Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	114.25	115.25	110.25	110.50	53,587	-3.50(-3.07%)
Jan 28, 2011	122.00	122.00	113.00	114.00	65,915	-4.25(-3.59%)
Jan 27, 2011	120.25	125.00	117.50	118.25	102,747	-1.75(-1.46%)
Jan 26, 2011	111.50	120.25	110.25	120.00	147,850	+8.50(+7.62%)
Jan 25, 2011	113.75	117.50	107.75	111.50	79,208	-3.50(-3.04%)
Jan 24, 2011	110.50	115.25	110.50	115.00	58,627	+4.00(+3.60%)
Jan 21, 2011	114.00	116.00	110.25	111.00	64,589	-1.75(-1.55%)
Jan 20, 2011	115.75	119.25	112.50	112.75	142,578	-3.75(-3.22%)
Jan 19, 2011	121.75	122.75	115.00	116.50	95,017	-6.50(-5.28%)
Jan 18, 2011	123.00	125.00	120.25	123.00	143,402	-1.00(-0.81%)
Jan 14, 2011	113.25	124.50	113.25	124.00	163,412	+9.50(+8.30%)
Jan 13, 2011	113.75	116.00	113.25	114.50	64,296	+0.25(+0.22%)
Jan 12, 2011	114.75	116.00	113.25	114.25	72,490	+1.25(+1.11%)
Jan 11, 2011	112.75	114.78	111.25	113.00	88,118	+3.50(+3.20%)
Jan 10, 2011	112.00	112.50	108.25	109.50	69,876	-1.75(-1.57%)
Jan 07, 2011	115.25	116.25	108.25	111.25	141,608	-0.50(-0.45%)
Jan 06, 2011	106.75	112.50	105.50	111.75	181,167	+5.50(+5.18%)
Jan 05, 2011	103.25	106.75	103.00	106.25	49,960	+2.25(+2.16%)
Jan 04, 2011	106.75	106.75	102.00	104.00	80,126	-2.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.