Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1280	1311	1246	1306	49,888	+26.00(+2.03%)
Jan 28, 2005	1252	1290	1248	1280	33,772	+34.50(+2.77%)
Jan 27, 2005	1265	1268	1241	1246	38,008	-33.00(-2.58%)
Jan 26, 2005	1242	1281	1238	1278	30,492	+36.00(+2.90%)
Jan 25, 2005	1236	1253	1224	1242	28,292	+8.00(+0.65%)
Jan 24, 2005	1250	1266	1231	1234	36,448	-15.50(-1.24%)
Jan 21, 2005	1269	1274	1248	1250	33,624	-6.75(-0.54%)
Jan 20, 2005	1290	1301	1256	1257	46,864	-48.50(-3.72%)
Jan 19, 2005	1303	1322	1290	1305	52,412	+13.25(+1.03%)
Jan 18, 2005	1288	1304	1268	1292	37,768	+3.50(+0.27%)
Jan 14, 2005	1260	1300	1234	1288	51,480	+35.00(+2.79%)
Jan 13, 2005	1215	1278	1212	1254	59,600	+51.00(+4.24%)
Jan 12, 2005	1200	1208	1178	1202	43,124	-8.00(-0.66%)
Jan 11, 2005	1219	1230	1196	1210	35,340	-8.50(-0.70%)
Jan 10, 2005	1172	1236	1170	1219	58,800	+66.75(+5.79%)
Jan 07, 2005	1158	1175	1150	1152	36,340	-9.00(-0.78%)
Jan 06, 2005	1143	1169	1143	1161	39,300	+23.50(+2.07%)
Jan 05, 2005	1160	1183	1136	1138	57,960	-9.00(-0.78%)
Jan 04, 2005	1212	1218	1124	1147	75,348	-64.50(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.