Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	459.06	467.94	453.69	461.12	49,552	+2.19(+0.48%)
Jan 29, 2004	457.44	465.00	442.38	458.94	106,248	+1.50(+0.33%)
Jan 28, 2004	491.56	492.19	456.50	457.44	120,768	-32.56(-6.65%)
Jan 27, 2004	492.12	501.31	488.56	490.00	41,192	-1.25(-0.25%)
Jan 26, 2004	494.69	498.12	486.94	491.25	59,032	-0.44(-0.09%)
Jan 23, 2004	491.56	502.19	486.56	491.69	89,896	+1.38(+0.28%)
Jan 22, 2004	503.12	504.31	483.44	490.31	87,104	-2.50(-0.51%)
Jan 21, 2004	473.44	494.94	469.75	492.81	163,440	+36.50(+8.00%)
Jan 20, 2004	467.94	467.94	450.06	456.31	94,376	-11.63(-2.48%)
Jan 16, 2004	470.62	471.56	465.19	467.94	53,152	-0.12(-0.03%)
Jan 15, 2004	468.12	471.88	458.00	468.06	67,384	+2.00(+0.43%)
Jan 14, 2004	466.19	469.69	453.75	466.06	116,824	+4.44(+0.96%)
Jan 13, 2004	475.19	479.44	452.94	461.62	137,704	-13.50(-2.84%)
Jan 12, 2004	487.44	489.31	471.31	475.12	64,752	-11.12(-2.29%)
Jan 09, 2004	483.75	495.44	480.94	486.25	86,120	+8.75(+1.83%)
Jan 08, 2004	496.88	496.88	466.56	477.50	145,072	-24.38(-4.86%)
Jan 07, 2004	509.75	510.62	493.75	501.88	76,824	-7.88(-1.54%)
Jan 06, 2004	500.06	516.75	500.00	509.75	99,528	+10.69(+2.14%)
Jan 05, 2004	518.19	520.00	479.75	499.06	214,848	-19.06(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.