Indicators

Global Wind Energy ETF FT (NY: FAN )

15.36 -0.09 (-0.56%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.55	17.73	17.50	17.73	93,484	+0.23(+1.29%)
Jan 30, 2023	17.60	17.71	17.51	17.51	48,765	-0.26(-1.44%)
Jan 27, 2023	17.79	17.85	17.69	17.76	168,122	-0.15(-0.82%)
Jan 26, 2023	17.97	17.97	17.79	17.91	33,350	-0.00(-0.01%)
Jan 25, 2023	17.81	17.92	17.77	17.91	37,536	-0.06(-0.32%)
Jan 24, 2023	17.91	17.98	17.85	17.97	47,407	+0.03(+0.16%)
Jan 23, 2023	17.76	17.98	17.76	17.94	32,168	+0.08(+0.44%)
Jan 20, 2023	17.76	17.94	17.71	17.86	51,463	+0.01(+0.06%)
Jan 19, 2023	17.96	17.96	17.77	17.85	41,632	-0.27(-1.46%)
Jan 18, 2023	18.32	18.42	18.07	18.11	63,706	-0.19(-1.02%)
Jan 17, 2023	18.16	18.39	18.16	18.30	496,049	+0.08(+0.43%)
Jan 13, 2023	18.13	18.23	18.05	18.22	60,841	-0.10(-0.54%)
Jan 12, 2023	18.07	18.39	18.05	18.32	52,906	+0.24(+1.30%)
Jan 11, 2023	17.76	18.12	17.75	18.08	108,766	+0.40(+2.28%)
Jan 10, 2023	17.64	17.69	17.47	17.68	38,990	+0.08(+0.45%)
Jan 09, 2023	17.52	17.71	17.50	17.60	102,161	+0.11(+0.62%)
Jan 06, 2023	17.14	17.54	17.08	17.50	44,527	+0.54(+3.18%)
Jan 05, 2023	17.16	17.16	16.96	16.96	58,116	-0.36(-2.10%)
Jan 04, 2023	17.19	17.32	17.13	17.32	53,793	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.