Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.71 40.71 40.32 40.45 44,084 -0.65(-1.58%)
Jan 30, 2020 40.78 41.11 40.76 41.10 19,596 -0.01(-0.02%)
Jan 29, 2020 41.19 41.30 41.11 41.11 14,441 -0.04(-0.10%)
Jan 28, 2020 40.95 41.21 40.95 41.15 15,087 +0.41(+1.01%)
Jan 27, 2020 40.74 40.95 40.74 40.74 32,761 -0.89(-2.14%)
Jan 24, 2020 41.90 41.90 41.48 41.63 33,326 -0.14(-0.33%)
Jan 23, 2020 41.58 41.79 41.49 41.77 25,652 -0.09(-0.20%)
Jan 22, 2020 41.94 41.98 41.83 41.85 23,393 +0.01(+0.02%)
Jan 21, 2020 41.97 42.04 41.84 41.84 17,465 -0.38(-0.90%)
Jan 17, 2020 42.21 42.22 42.16 42.22 14,032 +0.13(+0.32%)
Jan 16, 2020 41.97 42.09 41.95 42.09 12,789 +0.16(+0.38%)
Jan 15, 2020 41.93 42.01 41.87 41.93 30,370 -0.03(-0.06%)
Jan 14, 2020 41.87 42.02 41.83 41.96 24,558 -0.01(-0.02%)
Jan 13, 2020 41.78 41.97 41.74 41.96 12,027 +0.18(+0.44%)
Jan 10, 2020 41.89 41.98 41.77 41.78 14,148 -0.22(-0.52%)
Jan 09, 2020 41.92 42.00 41.89 42.00 18,787 +0.08(+0.18%)
Jan 08, 2020 41.80 42.04 41.80 41.92 35,444 +0.11(+0.27%)
Jan 07, 2020 41.88 41.91 41.78 41.81 41,509 -0.24(-0.57%)
Jan 06, 2020 41.83 42.05 41.83 42.05 32,250 +0.27(+0.63%)
Jan 03, 2020 41.67 42.04 41.67 41.78 28,181 -0.44(-1.03%)
Jan 02, 2020 42.20 42.24 42.08 42.22 28,174 +0.32(+0.78%)
Dec 31, 2019 41.69 41.90 41.63 41.90 22,451 +0.18(+0.43%)
Dec 30, 2019 41.99 42.01 41.66 41.72 16,215 -0.26(-0.61%)
Dec 27, 2019 42.09 42.09 41.94 41.97 14,382 +0.13(+0.31%)
Dec 26, 2019 41.75 41.90 41.75 41.84 29,615 +0.15(+0.36%)
Dec 24, 2019 41.66 41.71 41.66 41.69 10,640 -0.04(-0.09%)
Dec 23, 2019 41.66 41.76 41.66 41.73 50,953 +0.03(+0.06%)
Dec 20, 2019 41.73 41.79 41.71 41.71 14,595 +0.08(+0.18%)
Dec 19, 2019 41.57 41.69 41.57 41.63 22,892 -0.04(-0.10%)
Dec 18, 2019 41.71 41.71 41.58 41.67 19,773 -0.03(-0.08%)
Dec 17, 2019 41.72 41.77 41.68 41.71 17,669 -0.16(-0.39%)
Dec 16, 2019 41.86 41.91 41.81 41.87 16,493 +0.46(+1.11%)
Dec 13, 2019 41.37 41.56 41.28 41.41 17,184 +0.30(+0.73%)
Dec 12, 2019 40.78 41.16 40.78 41.11 11,431 +0.28(+0.68%)
Dec 11, 2019 40.67 40.84 40.65 40.83 11,389 +0.31(+0.75%)
Dec 10, 2019 40.44 40.61 40.42 40.53 32,129 +0.04(+0.10%)
Dec 09, 2019 40.66 40.66 40.48 40.48 27,223 -0.20(-0.50%)
Dec 06, 2019 40.64 40.70 40.60 40.69 14,477 +0.31(+0.78%)
Dec 05, 2019 40.33 40.40 40.31 40.37 20,985 -0.02(-0.04%)
Dec 04, 2019 40.24 40.44 40.24 40.39 36,248 +0.33(+0.83%)
Dec 03, 2019 39.84 40.06 39.78 40.06 45,943 -0.17(-0.42%)
Dec 02, 2019 40.39 40.39 40.11 40.23 32,216 -0.17(-0.42%)
Nov 29, 2019 40.40 40.48 40.40 40.40 2,118 -0.31(-0.76%)
Nov 27, 2019 40.68 40.73 40.66 40.71 9,298 +0.10(+0.24%)
Nov 26, 2019 40.53 40.64 40.53 40.61 20,207 -0.11(-0.26%)
Nov 25, 2019 40.64 40.73 40.60 40.72 22,226 +0.25(+0.62%)
Nov 22, 2019 40.57 40.57 40.39 40.47 17,302 +0.08(+0.21%)
Nov 21, 2019 40.38 40.45 40.26 40.38 18,464 -0.03(-0.08%)
Nov 20, 2019 40.38 40.49 40.29 40.41 13,115 -0.27(-0.67%)
Nov 19, 2019 40.86 40.86 40.62 40.69 18,749 -0.03(-0.07%)
Nov 18, 2019 40.61 40.77 40.60 40.72 25,838 +0.00(+0.01%)
Nov 15, 2019 40.55 40.71 40.55 40.71 33,781 +0.18(+0.44%)
Nov 14, 2019 40.47 40.53 40.38 40.53 42,638 -0.06(-0.15%)
Nov 13, 2019 40.60 40.63 40.56 40.59 14,565 -0.17(-0.42%)
Nov 12, 2019 40.82 40.90 40.73 40.76 20,477 -0.01(-0.02%)
Nov 11, 2019 40.63 40.82 40.63 40.77 35,906 -0.03(-0.08%)
Nov 08, 2019 40.75 40.84 40.72 40.81 15,301 -0.09(-0.21%)
Nov 07, 2019 40.93 41.02 40.87 40.89 15,815 +0.13(+0.31%)
Nov 06, 2019 40.81 40.87 40.74 40.76 6,944 +0.00(+0.01%)
Nov 05, 2019 40.85 40.85 40.71 40.76 29,563 +0.00(+0.00%)
Nov 04, 2019 40.84 40.89 40.72 40.76 34,334 +0.26(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.