Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.96	80.22	78.66	79.22	2,946,052	-1.04(-1.30%)
Jan 28, 2021	78.66	80.80	78.66	80.26	2,183,455	+0.95(+1.19%)
Jan 27, 2021	80.80	80.91	79.08	79.32	1,986,178	-1.90(-2.34%)
Jan 26, 2021	82.38	82.39	81.13	81.22	1,300,667	-0.97(-1.19%)
Jan 25, 2021	82.57	83.22	81.01	82.19	748,642	+0.17(+0.21%)
Jan 22, 2021	81.48	82.16	81.47	82.02	620,154	+0.08(+0.10%)
Jan 21, 2021	82.41	82.41	81.69	81.94	769,993	-0.05(-0.06%)
Jan 20, 2021	82.32	82.45	81.78	81.98	1,465,859	+0.49(+0.60%)
Jan 19, 2021	81.44	81.60	81.12	81.50	1,277,889	+0.88(+1.09%)
Jan 15, 2021	81.68	81.96	80.51	80.62	718,174	-1.13(-1.39%)
Jan 14, 2021	81.85	82.31	81.49	81.75	1,335,943	+0.21(+0.25%)
Jan 13, 2021	81.54	81.70	81.05	81.54	880,501	+0.21(+0.25%)
Jan 12, 2021	80.55	81.43	80.37	81.34	2,960,870	+0.99(+1.24%)
Jan 11, 2021	80.49	80.89	79.81	80.35	898,665	-0.54(-0.67%)
Jan 08, 2021	80.44	81.22	80.19	80.89	1,244,686	+0.98(+1.23%)
Jan 07, 2021	78.68	80.09	78.68	79.91	1,243,098	+2.03(+2.61%)
Jan 06, 2021	77.42	78.90	77.42	77.87	980,007	-0.13(-0.17%)
Jan 05, 2021	77.20	78.00	77.12	78.00	926,336	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.