Indicators

Infracap MLP ETF (NY: AMZA )

40.17 -0.32 (-0.79%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.83	38.93	38.44	38.90	101,579	+0.25(+0.64%)
Jan 30, 2017	39.64	39.74	38.56	38.65	156,676	-0.85(-2.15%)
Jan 27, 2017	40.17	40.17	39.22	39.50	165,784	-0.53(-1.33%)
Jan 26, 2017	39.85	40.10	39.78	40.03	182,732	+0.35(+0.89%)
Jan 25, 2017	39.36	39.70	39.11	39.68	243,646	+0.60(+1.54%)
Jan 24, 2017	38.54	39.14	38.43	39.07	158,884	+0.81(+2.13%)
Jan 23, 2017	38.47	38.58	38.16	38.26	120,896	-0.32(-0.83%)
Jan 20, 2017	38.54	38.58	38.37	38.58	77,097	+0.32(+0.83%)
Jan 19, 2017	38.68	38.76	38.22	38.26	86,439	-0.21(-0.55%)
Jan 18, 2017	38.79	38.79	38.33	38.47	94,213	-0.39(-1.00%)
Jan 17, 2017	38.86	38.97	38.58	38.86	203,684	+0.35(+0.92%)
Jan 13, 2017		38.51	38.51	38.51	0	+0.04(+0.09%)
Jan 12, 2017	38.86	38.90	38.26	38.47	98,205	-0.05(-0.14%)
Jan 11, 2017	38.44	38.65	38.40	38.52	98,370	+0.27(+0.69%)
Jan 10, 2017	38.79	38.79	38.19	38.26	169,203	-0.35(-0.92%)
Jan 09, 2017	38.79	38.93	38.47	38.61	208,477	-0.35(-0.91%)
Jan 06, 2017	39.04	39.11	38.79	38.97	176,877	+0.04(+0.09%)
Jan 05, 2017	38.93	39.11	38.72	38.93	134,858	+0.00(+0.00%)
Jan 04, 2017	38.86	38.99	38.51	38.93	287,915	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.