Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.03 31.03 31.03 31.03 208 -0.62(-1.97%)
Jan 30, 2020 31.25 31.65 31.24 31.65 9,956 -0.16(-0.52%)
Jan 29, 2020 31.81 31.81 31.81 2 +0.00(+0.00%)
Jan 28, 2020 31.81 31.81 31.81 3 +0.00(+0.00%)
Jan 27, 2020 31.62 31.81 31.53 31.81 248 -1.26(-3.81%)
Jan 24, 2020 33.06 33.07 32.93 33.07 416 -0.07(-0.22%)
Jan 23, 2020 33.15 33.15 33.15 33.15 210 -0.79(-2.32%)
Jan 22, 2020 33.93 33.93 33.93 8 +0.00(+0.00%)
Jan 21, 2020 33.75 33.93 33.75 33.93 743 -1.18(-3.35%)
Jan 17, 2020 35.05 35.11 35.01 35.11 1,250 +0.02(+0.07%)
Jan 16, 2020 34.87 35.20 34.87 35.09 17,485 +0.43(+1.23%)
Jan 15, 2020 34.72 35.02 34.52 34.66 5,579 +0.03(+0.10%)
Jan 14, 2020 34.78 34.78 34.63 34.63 794 -0.04(-0.12%)
Jan 13, 2020 34.65 34.67 34.52 34.67 428 +0.89(+2.63%)
Jan 10, 2020 33.78 33.78 33.78 9 +0.00(+0.00%)
Jan 09, 2020 33.78 33.78 33.78 100 +0.00(+0.00%)
Jan 08, 2020 33.73 33.78 33.73 33.78 442 +0.31(+0.92%)
Jan 07, 2020 33.25 33.47 33.25 33.47 192 -0.97(-2.83%)
Jan 06, 2020 34.45 34.45 34.45 3 +0.00(+0.00%)
Jan 03, 2020 34.45 34.45 34.45 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.