Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.43	33.43	33.41	33.41	779	-0.02(-0.07%)
Jan 30, 2019	33.14	33.44	33.14	33.44	840	+1.01(+3.10%)
Jan 29, 2019		32.43	32.43	32.43	3	+0.00(+0.00%)
Jan 28, 2019		32.43	32.43	32.43	26	+0.00(+0.00%)
Jan 25, 2019		32.43	32.43	32.43	111	+0.00(+0.00%)
Jan 24, 2019	32.43	32.43	32.43	32.43	484	+0.20(+0.64%)
Jan 23, 2019	32.23	32.23	32.23	32.23	214	-0.12(-0.37%)
Jan 22, 2019		32.35	32.35	32.35	75	+0.00(+0.00%)
Jan 18, 2019	32.31	32.36	32.31	32.35	858	+0.31(+0.97%)
Jan 17, 2019	31.86	32.04	31.86	32.04	446	-0.95(-2.89%)
Jan 16, 2019	32.95	32.99	32.84	32.99	1,354	+0.39(+1.19%)
Jan 15, 2019	32.59	32.60	32.52	32.60	1,290	-0.51(-1.53%)
Jan 11, 2019		33.11	33.11	33.11	0	+0.00(+0.00%)
Jan 10, 2019	32.75	33.11	32.75	33.11	523	+2.09(+6.73%)
Jan 09, 2019		31.02	31.02	31.02	41	+0.00(+0.00%)
Jan 08, 2019		31.02	31.02	31.02	3	+0.00(+0.00%)
Jan 07, 2019		31.02	31.02	31.02	5	+0.00(+0.00%)
Jan 04, 2019		31.02	31.02	31.02	5	+0.00(+0.00%)
Jan 03, 2019		31.02	31.02	31.02	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.