Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.42	23.57	23.27	23.44	8,321,948	+0.42(+1.84%)
Jan 28, 2016	23.14	23.15	22.89	23.02	80,551	+0.21(+0.93%)
Jan 27, 2016	23.16	23.27	22.72	22.81	325,918	-0.54(-2.30%)
Jan 26, 2016	23.34	23.38	23.34	23.34	7,499	+0.15(+0.67%)
Jan 25, 2016	23.48	23.48	23.19	23.19	13,026	-0.23(-0.97%)
Jan 22, 2016	23.63	23.63	23.31	23.42	30,546	+0.29(+1.26%)
Jan 21, 2016	22.94	23.38	22.94	23.13	7,873	-0.43(-1.82%)
Jan 20, 2016	23.41	23.58	22.94	23.55	31,659	-0.41(-1.73%)
Jan 19, 2016	24.12	24.23	23.80	23.97	32,918	+0.10(+0.41%)
Jan 15, 2016	23.99	23.87	23.87	23.87	17,329	-0.74(-3.01%)
Jan 14, 2016	24.43	24.68	24.38	24.61	10,005	-0.07(-0.28%)
Jan 13, 2016	24.82	24.90	24.51	24.68	17,523	-0.29(-1.18%)
Jan 12, 2016	25.19	25.19	24.89	24.98	3,152	+0.20(+0.81%)
Jan 11, 2016	24.99	25.13	24.78	24.78	15,586	-0.07(-0.29%)
Jan 08, 2016	25.43	25.43	24.85	24.85	22,970	-1.00(-3.89%)
Jan 07, 2016	26.00	26.19	25.79	25.85	31,983	-0.51(-1.93%)
Jan 06, 2016	26.49	26.52	26.30	26.36	30,157	-0.48(-1.79%)
Jan 05, 2016	26.81	26.96	26.70	26.84	61,199	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.