Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.030 3.120 132,640 +0.05(+1.63%)
Jan 28, 2022 2.910 3.070 2.870 3.070 85,738 +0.13(+4.42%)
Jan 27, 2022 3.100 3.110 2.860 2.940 141,672 -0.12(-3.92%)
Jan 26, 2022 3.180 3.199 3.000 3.060 129,648 -0.09(-2.86%)
Jan 25, 2022 3.070 3.200 3.050 3.150 92,649 +0.00(+0.00%)
Jan 24, 2022 3.010 3.200 2.750 3.150 322,994 +0.05(+1.61%)
Jan 21, 2022 3.240 3.290 3.050 3.100 240,034 -0.14(-4.32%)
Jan 20, 2022 3.310 3.410 3.200 3.240 84,999 -0.08(-2.41%)
Jan 19, 2022 3.460 3.475 3.300 3.320 106,032 -0.07(-2.06%)
Jan 18, 2022 3.510 3.530 3.320 3.390 107,159 -0.16(-4.51%)
Jan 14, 2022 3.550 0 +0.12(+3.50%)
Jan 13, 2022 3.550 3.650 3.430 3.430 64,270 -0.17(-4.72%)
Jan 12, 2022 3.740 3.760 3.600 3.600 78,804 -0.14(-3.74%)
Jan 11, 2022 3.740 3.835 3.590 3.740 123,332 -0.06(-1.58%)
Jan 10, 2022 3.800 3.800 3.550 3.800 100,623 +0.06(+1.60%)
Jan 07, 2022 3.720 3.847 3.706 3.740 110,059 -0.02(-0.53%)
Jan 06, 2022 3.810 3.880 3.650 3.760 106,971 -0.06(-1.57%)
Jan 05, 2022 4.050 4.084 3.770 3.820 154,380 -0.19(-4.74%)
Jan 04, 2022 4.130 4.190 3.940 4.010 167,623 -0.18(-4.30%)
Jan 03, 2022 4.000 4.214 3.880 4.190 187,240 +0.19(+4.75%)
Dec 31, 2021 4.200 4.249 3.960 4.000 287,335 -0.23(-5.44%)
Dec 30, 2021 3.990 4.460 3.980 4.230 938,497 +0.22(+5.49%)
Dec 29, 2021 3.880 4.070 3.860 4.010 267,868 +0.06(+1.52%)
Dec 28, 2021 3.680 4.150 3.640 3.950 1,109,741 +0.22(+5.90%)
Dec 27, 2021 3.850 3.930 3.680 3.730 355,056 +0.01(+0.27%)
Dec 23, 2021 3.400 3.810 3.312 3.720 864,063 +0.32(+9.41%)
Dec 22, 2021 3.380 3.600 3.350 3.400 352,616 -0.01(-0.29%)
Dec 21, 2021 3.380 3.460 3.310 3.410 93,235 +0.02(+0.59%)
Dec 20, 2021 3.420 3.490 3.320 3.390 113,656 -0.04(-1.17%)
Dec 17, 2021 3.270 3.490 3.200 3.430 287,400 +0.17(+5.21%)
Dec 16, 2021 3.320 3.360 3.210 3.260 182,672 -0.03(-0.91%)
Dec 15, 2021 3.200 3.450 3.180 3.290 269,680 +0.05(+1.54%)
Dec 14, 2021 3.690 3.750 3.160 3.240 986,885 -0.56(-14.74%)
Dec 13, 2021 3.500 4.180 3.400 3.800 7,813,228 +0.38(+11.11%)
Dec 10, 2021 3.480 3.610 3.400 3.420 99,136 -0.12(-3.39%)
Dec 09, 2021 3.600 3.739 3.390 3.540 249,434 -0.03(-0.84%)
Dec 08, 2021 3.600 3.690 3.530 3.570 112,738 -0.06(-1.65%)
Dec 07, 2021 3.660 3.800 3.520 3.630 485,330 -0.05(-1.36%)
Dec 06, 2021 3.320 3.710 3.226 3.680 371,807 +0.35(+10.51%)
Dec 03, 2021 3.460 3.530 3.100 3.330 676,190 -0.15(-4.31%)
Dec 02, 2021 3.720 3.780 3.455 3.480 258,571 -0.24(-6.45%)
Dec 01, 2021 3.790 4.000 3.700 3.720 571,205 -0.08(-2.11%)
Nov 30, 2021 3.760 3.850 3.480 3.800 489,014 -0.01(-0.26%)
Nov 29, 2021 3.750 3.860 3.250 3.810 1,527,823 +0.07(+1.87%)
Nov 26, 2021 3.370 3.850 3.250 3.740 756,572 +0.31(+9.04%)
Nov 24, 2021 2.920 3.500 2.860 3.430 947,261 +0.46(+15.49%)
Nov 23, 2021 2.840 2.870 2.770 2.970 596,551 +0.16(+5.69%)
Nov 22, 2021 2.880 2.910 2.760 2.810 296,592 -0.10(-3.44%)
Nov 19, 2021 2.960 3.040 2.880 2.910 196,936 -0.08(-2.68%)
Nov 18, 2021 3.290 2.980 2.950 2.990 190,979 -0.26(-8.00%)
Nov 17, 2021 3.120 3.300 3.118 3.250 446,157 +0.10(+3.17%)
Nov 16, 2021 3.020 3.180 2.950 3.150 292,506 +0.11(+3.62%)
Nov 15, 2021 3.050 3.060 2.970 3.040 216,352 +0.07(+2.36%)
Nov 12, 2021 2.980 3.040 2.920 2.970 130,394 -0.01(-0.34%)
Nov 11, 2021 2.980 3.020 2.950 2.980 89,379 -0.01(-0.33%)
Nov 10, 2021 3.050 2.990 132,763 -0.10(-3.24%)
Nov 09, 2021 3.020 3.100 3.010 3.090 76,206 +0.04(+1.31%)
Nov 08, 2021 3.100 3.130 2.960 3.050 125,288 +0.03(+0.99%)
Nov 05, 2021 3.040 3.140 2.960 3.020 131,843 +0.01(+0.33%)
Nov 04, 2021 2.950 3.050 2.880 3.010 189,435 +0.07(+2.38%)
Nov 03, 2021 3.030 3.030 2.940 2.940 86,707 -0.06(-2.00%)
Nov 02, 2021 2.910 3.000 2.900 3.000 104,271 +0.07(+2.39%)
Nov 01, 2021 2.890 2.970 2.860 2.930 65,644 +0.04(+1.21%)
Oct 29, 2021 2.860 2.965 2.810 2.895 168,814 +0.02(+0.87%)
Oct 28, 2021 2.880 2.920 2.830 2.870 243,019 -0.06(-2.05%)
Oct 27, 2021 2.970 3.090 2.900 2.930 172,126 -0.04(-1.35%)
Oct 26, 2021 3.050 2.970 170,305 -0.09(-2.94%)
Oct 25, 2021 3.050 3.100 2.940 3.060 229,375 -0.02(-0.65%)
Oct 22, 2021 3.110 3.180 3.050 3.080 125,348 -0.02(-0.65%)
Oct 21, 2021 3.100 3.150 3.080 3.100 48,030 -0.03(-0.96%)
Oct 20, 2021 3.120 3.180 3.050 3.130 61,947 -0.01(-0.32%)
Oct 19, 2021 3.110 3.170 3.060 3.140 88,912 +0.04(+1.29%)
Oct 18, 2021 3.080 3.136 3.040 3.100 149,503 +0.02(+0.65%)
Oct 15, 2021 3.200 3.220 3.060 3.080 100,627 -0.06(-1.91%)
Oct 14, 2021 3.250 3.250 3.130 3.140 75,965 -0.01(-0.32%)
Oct 13, 2021 3.120 3.210 3.060 3.150 81,241 +0.01(+0.32%)
Oct 12, 2021 3.140 3.180 3.100 3.140 43,265 +0.00(+0.00%)
Oct 11, 2021 3.090 3.200 3.060 3.140 70,031 +0.02(+0.64%)
Oct 08, 2021 3.210 3.210 3.040 3.120 128,590 -0.06(-1.89%)
Oct 07, 2021 3.080 3.300 3.080 3.180 127,694 +0.11(+3.58%)
Oct 06, 2021 3.140 3.140 3.034 3.070 131,515 -0.10(-3.15%)
Oct 05, 2021 3.200 3.240 3.130 3.170 67,015 +0.00(+0.00%)
Oct 04, 2021 3.240 3.240 3.160 3.170 62,326 -0.09(-2.76%)
Oct 01, 2021 3.270 3.280 3.180 3.260 95,105 -0.04(-1.21%)
Sep 30, 2021 3.170 3.340 3.170 3.300 83,251 +0.12(+3.77%)
Sep 29, 2021 3.270 3.333 3.154 3.180 104,774 -0.08(-2.45%)
Sep 28, 2021 3.420 3.420 3.255 3.260 96,927 -0.17(-4.96%)
Sep 27, 2021 3.380 3.430 3.330 3.430 72,391 +0.06(+1.78%)
Sep 24, 2021 3.380 3.420 3.340 3.370 66,260 -0.05(-1.46%)
Sep 23, 2021 3.420 3.450 3.332 3.420 48,574 +0.01(+0.29%)
Sep 22, 2021 3.420 3.420 3.340 3.410 86,024 -0.02(-0.58%)
Sep 21, 2021 3.420 3.430 3.331 3.430 49,556 +0.03(+0.88%)
Sep 20, 2021 3.490 3.490 3.325 3.400 143,697 -0.13(-3.68%)
Sep 17, 2021 3.490 3.540 3.410 3.530 124,485 +0.05(+1.44%)
Sep 16, 2021 3.510 3.564 3.400 3.480 185,834 -0.05(-1.42%)
Sep 15, 2021 3.200 3.800 3.175 3.530 915,175 +0.39(+12.42%)
Sep 14, 2021 3.250 3.286 3.110 3.140 124,259 -0.10(-3.09%)
Sep 13, 2021 3.280 3.290 3.202 3.240 96,509 -0.04(-1.22%)
Sep 10, 2021 3.320 3.340 3.260 3.280 77,408 -0.05(-1.50%)
Sep 09, 2021 3.340 3.369 3.300 3.330 37,841 -0.02(-0.60%)
Sep 08, 2021 3.410 3.420 3.280 3.350 105,027 -0.07(-2.05%)
Sep 07, 2021 3.450 3.511 3.360 3.420 62,469 -0.04(-1.16%)
Sep 03, 2021 3.540 3.540 3.440 3.460 73,699 -0.08(-2.26%)
Sep 02, 2021 3.540 3.600 3.500 3.540 71,056 -0.01(-0.28%)
Sep 01, 2021 3.450 3.580 3.450 3.550 88,664 +0.08(+2.31%)
Aug 31, 2021 3.490 3.530 3.440 3.470 73,419 +0.01(+0.29%)
Aug 30, 2021 3.510 3.530 3.450 3.460 54,767 -0.07(-1.98%)
Aug 27, 2021 3.450 3.570 3.413 3.530 71,358 +0.06(+1.73%)
Aug 26, 2021 3.560 3.660 3.440 3.470 87,925 -0.11(-3.07%)
Aug 25, 2021 3.550 3.670 3.540 3.580 92,084 -0.06(-1.65%)
Aug 24, 2021 3.450 3.640 3.420 3.640 111,321 +0.18(+5.20%)
Aug 23, 2021 3.320 3.510 3.300 3.460 142,493 +0.18(+5.49%)
Aug 20, 2021 3.260 3.349 3.240 3.280 272,650 +0.00(+0.00%)
Aug 19, 2021 3.380 3.400 3.280 3.280 83,612 -0.13(-3.81%)
Aug 18, 2021 3.500 3.530 3.360 3.410 89,367 -0.06(-1.73%)
Aug 17, 2021 3.500 3.560 3.440 3.470 92,596 -0.08(-2.25%)
Aug 16, 2021 3.650 3.660 3.520 3.550 185,155 -0.13(-3.53%)
Aug 13, 2021 3.770 3.805 3.660 3.680 130,511 -0.10(-2.65%)
Aug 12, 2021 3.810 3.840 3.760 3.780 62,150 -0.01(-0.26%)
Aug 11, 2021 3.850 3.860 3.720 3.790 109,192 +0.02(+0.53%)
Aug 10, 2021 3.850 3.920 3.750 3.770 114,973 -0.10(-2.58%)
Aug 09, 2021 3.940 3.980 3.821 3.870 146,361 -0.09(-2.27%)
Aug 06, 2021 3.990 4.210 3.850 3.960 664,762 +0.02(+0.51%)
Aug 05, 2021 3.700 4.030 3.693 3.940 243,385 +0.17(+4.51%)
Aug 04, 2021 3.760 3.930 3.750 3.770 168,504 +0.01(+0.27%)
Aug 03, 2021 4.080 4.089 3.680 3.760 180,684 -0.33(-8.07%)
Aug 02, 2021 4.050 4.150 3.730 4.090 549,493 +0.06(+1.49%)
Jul 30, 2021 3.560 4.050 3.520 4.030 547,246 +0.51(+14.49%)
Jul 29, 2021 3.600 3.630 3.460 3.520 120,235 -0.05(-1.40%)
Jul 28, 2021 3.370 3.600 3.330 3.570 213,594 +0.24(+7.21%)
Jul 27, 2021 3.260 3.350 3.230 3.330 136,402 +0.03(+0.91%)
Jul 26, 2021 3.360 3.366 3.240 3.300 151,359 -0.09(-2.65%)
Jul 23, 2021 3.460 3.480 3.310 3.390 158,805 -0.09(-2.59%)
Jul 22, 2021 3.500 3.500 3.370 3.480 87,507 +0.01(+0.29%)
Jul 21, 2021 3.390 3.490 3.360 3.470 74,430 +0.06(+1.76%)
Jul 20, 2021 3.300 3.465 3.265 3.410 106,709 +0.14(+4.28%)
Jul 19, 2021 3.290 3.330 3.200 3.270 155,766 -0.07(-2.10%)
Jul 16, 2021 3.410 3.410 3.300 3.340 197,012 -0.08(-2.34%)
Jul 15, 2021 3.380 3.430 3.330 3.420 152,799 +0.00(+0.00%)
Jul 14, 2021 3.420 3.450 3.360 3.420 144,003 -0.06(-1.72%)
Jul 13, 2021 3.530 3.600 3.420 3.480 126,866 -0.08(-2.25%)
Jul 12, 2021 3.500 3.580 3.430 3.560 105,865 +0.08(+2.30%)
Jul 09, 2021 3.470 3.530 3.411 3.480 206,631 +0.05(+1.46%)
Jul 08, 2021 3.410 3.490 3.350 3.430 120,090 -0.04(-1.15%)
Jul 07, 2021 3.510 3.530 3.310 3.470 263,578 -0.06(-1.70%)
Jul 06, 2021 3.700 3.750 3.520 3.530 393,411 -0.20(-5.36%)
Jul 02, 2021 3.810 3.850 3.690 3.730 151,460 -0.06(-1.58%)
Jul 01, 2021 3.800 3.840 3.710 3.790 130,753 -0.01(-0.26%)
Jun 30, 2021 3.860 3.880 3.760 3.800 185,317 -0.07(-1.81%)
Jun 29, 2021 3.970 3.995 3.850 3.870 204,151 -0.11(-2.76%)
Jun 28, 2021 4.070 4.110 3.960 3.980 235,816 -0.03(-0.75%)
Jun 25, 2021 3.940 4.090 3.850 4.010 3,957,248 +0.13(+3.35%)
Jun 24, 2021 3.810 3.900 3.770 3.880 254,078 +0.06(+1.57%)
Jun 23, 2021 3.770 3.850 3.710 3.820 250,777 +0.06(+1.60%)
Jun 22, 2021 3.750 3.790 3.680 3.760 223,917 -0.01(-0.27%)
Jun 21, 2021 3.870 3.900 3.743 3.770 312,079 -0.13(-3.33%)
Jun 18, 2021 3.780 3.920 3.780 3.900 305,835 +0.14(+3.72%)
Jun 17, 2021 3.860 3.920 3.760 3.760 607,857 -0.15(-3.84%)
Jun 16, 2021 3.860 3.990 3.810 3.910 248,714 -0.06(-1.51%)
Jun 15, 2021 3.950 3.993 3.780 3.970 192,981 +0.06(+1.53%)
Jun 14, 2021 3.960 4.060 3.880 3.910 365,739 -0.04(-1.01%)
Jun 11, 2021 3.970 4.026 3.810 3.950 203,019 -0.01(-0.25%)
Jun 10, 2021 3.840 4.060 3.795 3.960 371,525 +0.16(+4.21%)
Jun 09, 2021 3.770 3.920 3.750 3.800 283,206 +0.04(+1.06%)
Jun 08, 2021 4.030 4.140 3.580 3.760 735,397 -0.18(-4.57%)
Jun 07, 2021 3.660 4.140 3.650 3.940 1,513,273 +0.32(+8.84%)
Jun 04, 2021 3.630 3.770 3.620 3.620 285,537 -0.01(-0.28%)
Jun 03, 2021 3.600 3.660 3.550 3.630 200,825 -0.01(-0.27%)
Jun 02, 2021 3.570 3.640 3.545 3.640 195,755 +0.05(+1.39%)
Jun 01, 2021 3.570 3.620 3.510 3.590 198,447 +0.01(+0.28%)
May 28, 2021 3.610 3.719 3.540 3.580 182,781 -0.02(-0.56%)
May 27, 2021 3.650 3.650 3.557 3.600 136,372 -0.01(-0.28%)
May 26, 2021 3.400 3.620 3.400 3.610 248,844 +0.22(+6.49%)
May 25, 2021 3.400 3.439 3.355 3.390 318,408 -0.03(-0.88%)
May 24, 2021 3.530 3.545 3.355 3.420 202,160 -0.09(-2.56%)
May 21, 2021 3.500 3.560 3.440 3.510 227,871 +0.02(+0.57%)
May 20, 2021 3.360 3.500 3.354 3.490 144,806 +0.13(+3.87%)
May 19, 2021 3.310 3.390 3.250 3.360 166,794 -0.09(-2.61%)
May 18, 2021 3.390 3.540 3.350 3.450 237,549 +0.09(+2.68%)
May 17, 2021 3.330 3.431 3.310 3.360 170,855 -0.02(-0.59%)
May 14, 2021 3.270 3.440 3.160 3.380 341,472 +0.16(+4.97%)
May 13, 2021 3.380 3.420 3.110 3.220 365,175 -0.15(-4.45%)
May 12, 2021 3.050 3.420 3.040 3.370 756,391 +0.25(+8.01%)
May 11, 2021 2.970 3.150 2.920 3.120 312,090 +0.11(+3.65%)
May 10, 2021 3.160 3.160 3.005 3.010 382,226 -0.16(-5.05%)
May 07, 2021 3.111 3.230 3.111 3.170 191,589 +0.00(+0.00%)
May 06, 2021 3.170 3.280 3.080 3.170 546,080 -0.01(-0.31%)
May 05, 2021 3.160 3.230 3.120 3.180 212,297 +0.04(+1.27%)
May 04, 2021 3.300 3.320 3.130 3.140 338,467 -0.22(-6.55%)
May 03, 2021 3.460 3.490 3.310 3.360 380,343 -0.11(-3.17%)
Apr 30, 2021 3.460 3.560 3.410 3.470 271,200 -0.04(-1.14%)
Apr 29, 2021 3.700 3.720 3.470 3.510 422,335 -0.12(-3.31%)
Apr 28, 2021 3.580 3.860 3.500 3.630 1,540,183 +0.10(+2.83%)
Apr 27, 2021 3.650 3.680 3.510 3.530 349,154 -0.08(-2.22%)
Apr 26, 2021 3.530 3.690 3.320 3.610 685,398 +0.15(+4.34%)
Apr 23, 2021 3.330 3.620 3.251 3.460 778,100 +0.16(+4.85%)
Apr 22, 2021 3.280 3.410 3.210 3.300 263,054 +0.02(+0.61%)
Apr 21, 2021 3.120 3.310 3.020 3.280 346,970 +0.17(+5.47%)
Apr 20, 2021 3.110 3.220 2.970 3.110 567,298 +0.00(+0.00%)
Apr 19, 2021 3.070 3.180 3.050 3.110 351,088 -0.02(-0.64%)
Apr 16, 2021 3.170 3.230 3.030 3.130 635,400 -0.08(-2.49%)
Apr 15, 2021 3.480 3.580 3.170 3.210 770,629 -0.31(-8.81%)
Apr 14, 2021 3.540 3.680 3.520 3.520 327,037 -0.05(-1.40%)
Apr 13, 2021 3.500 3.590 3.470 3.570 273,104 +0.06(+1.71%)
Apr 12, 2021 3.630 3.640 3.480 3.510 451,267 -0.14(-3.84%)
Apr 09, 2021 3.640 3.660 3.570 3.650 287,000 +0.00(+0.00%)
Apr 08, 2021 3.540 3.700 3.520 3.650 208,783 +0.07(+1.96%)
Apr 07, 2021 3.760 3.930 3.560 3.580 531,579 -0.18(-4.79%)
Apr 06, 2021 3.840 3.980 3.760 3.760 392,234 -0.09(-2.34%)
Apr 05, 2021 3.850 3.900 3.720 3.850 447,557 +0.01(+0.26%)
Apr 01, 2021 3.880 3.980 3.800 3.840 360,400 +0.01(+0.26%)
Mar 31, 2021 3.740 3.870 3.670 3.830 437,507 +0.12(+3.23%)
Mar 30, 2021 3.520 3.770 3.470 3.710 874,134 +0.20(+5.70%)
Mar 29, 2021 3.830 3.830 3.460 3.510 760,278 -0.34(-8.83%)
Mar 26, 2021 3.730 3.870 3.650 3.850 753,600 +0.07(+1.85%)
Mar 25, 2021 3.900 3.980 3.610 3.780 1,433,741 -0.26(-6.44%)
Mar 24, 2021 4.650 4.750 3.860 4.040 9,793,309 +0.12(+3.06%)
Mar 23, 2021 4.140 4.140 3.920 3.920 523,372 -0.20(-4.85%)
Mar 22, 2021 4.300 4.300 4.030 4.120 539,551 -0.05(-1.20%)
Mar 19, 2021 4.070 4.280 3.910 4.170 930,300 +0.21(+5.30%)
Mar 18, 2021 4.250 4.320 3.870 3.960 567,278 -0.36(-8.33%)
Mar 17, 2021 4.160 4.340 4.050 4.320 444,257 +0.02(+0.47%)
Mar 16, 2021 4.300 4.440 4.130 4.300 581,786 -0.06(-1.38%)
Mar 15, 2021 4.390 4.440 4.150 4.360 720,859 +0.08(+1.87%)
Mar 12, 2021 4.180 4.320 4.090 4.280 685,500 +0.08(+1.90%)
Mar 11, 2021 4.130 4.200 3.960 4.200 790,604 +0.24(+6.06%)
Mar 10, 2021 4.030 4.210 3.800 3.960 909,594 +0.05(+1.28%)
Mar 09, 2021 3.590 4.070 3.530 3.910 1,296,554 +0.45(+13.01%)
Mar 08, 2021 3.520 3.690 3.450 3.460 345,056 -0.05(-1.42%)
Mar 05, 2021 3.560 3.580 3.100 3.510 722,100 -0.01(-0.28%)
Mar 04, 2021 3.570 3.648 3.250 3.520 1,338,847 -0.12(-3.30%)
Mar 03, 2021 4.000 4.010 3.630 3.640 1,117,534 -0.35(-8.77%)
Mar 02, 2021 4.160 4.250 3.970 3.990 538,596 -0.16(-3.86%)
Mar 01, 2021 4.200 4.210 4.050 4.150 533,027 +0.09(+2.22%)
Feb 26, 2021 4.010 4.160 3.910 4.060 720,600 +0.09(+2.27%)
Feb 25, 2021 4.260 4.270 3.900 3.970 966,798 -0.27(-6.37%)
Feb 24, 2021 4.300 4.510 4.230 4.240 985,754 +0.03(+0.71%)
Feb 23, 2021 4.070 4.300 3.830 4.210 2,882,071 -0.37(-8.08%)
Feb 22, 2021 4.900 5.040 4.510 4.580 5,550,155 -2.32(-33.62%)
Feb 19, 2021 6.580 7.030 6.580 6.900 451,400 +0.30(+4.55%)
Feb 18, 2021 6.960 7.040 6.500 6.600 572,958 -0.44(-6.25%)
Feb 17, 2021 7.140 7.220 6.880 7.040 551,165 -0.11(-1.54%)
Feb 16, 2021 7.340 7.380 7.000 7.150 667,340 -0.17(-2.32%)
Feb 12, 2021 7.060 7.420 6.760 7.320 585,300 +0.21(+2.95%)
Feb 11, 2021 7.210 7.320 6.820 7.110 651,521 -0.11(-1.52%)
Feb 10, 2021 7.330 7.640 7.070 7.220 778,337 -0.11(-1.50%)
Feb 09, 2021 7.500 7.560 7.060 7.330 865,715 +0.07(+0.96%)
Feb 08, 2021 7.320 7.560 7.230 7.260 790,344 +0.21(+2.98%)
Feb 05, 2021 7.520 7.810 6.940 7.050 2,200,600 -0.83(-10.53%)
Feb 04, 2021 6.270 8.140 6.210 7.880 4,891,695 +1.71(+27.71%)
Feb 03, 2021 6.180 6.270 6.000 6.170 785,416 +0.30(+5.11%)
Feb 02, 2021 5.710 5.975 5.500 5.870 498,391 +0.23(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.