Indicators

Brainstorm Cell (NQ: BCLI )

0.5143 -0.0265 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.030			3.120	132,640	+0.05(+1.63%)
Jan 28, 2022	2.910	3.070	2.870	3.070	85,738	+0.13(+4.42%)
Jan 27, 2022	3.100	3.110	2.860	2.940	141,672	-0.12(-3.92%)
Jan 26, 2022	3.180	3.199	3.000	3.060	129,648	-0.09(-2.86%)
Jan 25, 2022	3.070	3.200	3.050	3.150	92,649	+0.00(+0.00%)
Jan 24, 2022	3.010	3.200	2.750	3.150	322,994	+0.05(+1.61%)
Jan 21, 2022	3.240	3.290	3.050	3.100	240,034	-0.14(-4.32%)
Jan 20, 2022	3.310	3.410	3.200	3.240	84,999	-0.08(-2.41%)
Jan 19, 2022	3.460	3.475	3.300	3.320	106,032	-0.07(-2.06%)
Jan 18, 2022	3.510	3.530	3.320	3.390	107,159	-0.16(-4.51%)
Jan 14, 2022				3.550	0	+0.12(+3.50%)
Jan 13, 2022	3.550	3.650	3.430	3.430	64,270	-0.17(-4.72%)
Jan 12, 2022	3.740	3.760	3.600	3.600	78,804	-0.14(-3.74%)
Jan 11, 2022	3.740	3.835	3.590	3.740	123,332	-0.06(-1.58%)
Jan 10, 2022	3.800	3.800	3.550	3.800	100,623	+0.06(+1.60%)
Jan 07, 2022	3.720	3.847	3.706	3.740	110,059	-0.02(-0.53%)
Jan 06, 2022	3.810	3.880	3.650	3.760	106,971	-0.06(-1.57%)
Jan 05, 2022	4.050	4.084	3.770	3.820	154,380	-0.19(-4.74%)
Jan 04, 2022	4.130	4.190	3.940	4.010	167,623	-0.18(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.