Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,040.38 -4.43 (-0.06%)
Daily Price Updated: 4:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6969 7024 6969 7020 0 +78.59(+1.13%)
Jan 30, 2019 6834 6968 6834 6942 0 +107.70(+1.58%)
Jan 29, 2019 6747 6860 6747 6834 0 +86.83(+1.29%)
Jan 28, 2019 6809 6813 6734 6747 0 -62.12(-0.91%)
Jan 25, 2019 6819 6858 6807 6809 0 +0.00(+0.00%)
Jan 24, 2019 6819 6858 6807 6809 0 -33.66(-0.49%)
Jan 23, 2019 6901 6902 6834 6843 0 -58.51(-0.85%)
Jan 22, 2019 6971 6971 6881 6901 0 -69.20(-0.99%)
Jan 21, 2019 6968 6988 6955 6971 0 +2.26(+0.03%)
Jan 17, 2019 6835 6984 6835 6968 0 +105.65(+1.54%)
Jan 16, 2019 6895 6912 6849 6863 0 -32.34(-0.47%)
Jan 15, 2019 6855 6910 6850 6895 0 +40.00(+0.58%)
Jan 14, 2019 6918 6918 6842 6855 0 -63.16(-0.91%)
Jan 11, 2019 6943 7002 6903 6918 0 +0.00(+0.00%)
Jan 10, 2019 6943 7002 6903 6918 0 +11.55(+0.17%)
Jan 09, 2019 6862 6938 6862 6907 0 +45.03(+0.66%)
Jan 08, 2019 6811 6901 6805 6862 0 +50.72(+0.74%)
Jan 07, 2019 6837 6874 6778 6811 0 -26.54(-0.39%)
Jan 04, 2019 6693 6850 6692 6837 0 +0.00(+0.00%)
Jan 03, 2019 6693 6850 6692 6837 0 +103.19(+1.53%)
Jan 02, 2019 6728 6753 6599 6734 0 +6.10(+0.09%)
Dec 31, 2018 6734 6753 6718 6728 0 +0.00(+0.00%)
Dec 30, 2018 6734 6753 6718 6728 0 -5.84(-0.09%)
Dec 28, 2018 6585 6742 6585 6734 0 +0.00(+0.00%)
Dec 27, 2018 6585 6742 6585 6734 0 +47.98(+0.72%)
Dec 24, 2018 6721 6721 6661 6686 0 +0.00(+0.00%)
Dec 23, 2018 6721 6721 6661 6686 0 -35.18(-0.52%)
Dec 21, 2018 6712 6733 6654 6721 0 +0.00(+0.00%)
Dec 20, 2018 6712 6733 6654 6721 0 -44.77(-0.66%)
Dec 19, 2018 6702 6785 6698 6766 0 +64.35(+0.96%)
Dec 18, 2018 6773 6773 6702 6702 0 -71.65(-1.06%)
Dec 17, 2018 6845 6845 6761 6773 0 -71.93(-1.05%)
Dec 14, 2018 6878 6878 6789 6845 0 +0.00(+0.00%)
Dec 13, 2018 6878 6878 6789 6845 0 -35.02(-0.51%)
Dec 12, 2018 6807 6902 6807 6880 0 +73.25(+1.08%)
Dec 11, 2018 6722 6858 6722 6807 0 +85.40(+1.27%)
Dec 10, 2018 6778 6816 6719 6722 0 -56.57(-0.83%)
Dec 07, 2018 6704 6868 6704 6778 0 +0.00(+0.00%)
Dec 06, 2018 6704 6868 6704 6778 0 -143.73(-2.08%)
Dec 05, 2018 7023 7029 6922 6922 0 -100.92(-1.44%)
Dec 04, 2018 7062 7095 7003 7023 0 -39.65(-0.56%)
Dec 03, 2018 6980 7145 6980 7062 0 +82.17(+1.18%)
Nov 30, 2018 7039 7042 6966 6980 0 +0.00(+0.00%)
Nov 29, 2018 7039 7042 6966 6980 0 -24.28(-0.35%)
Nov 28, 2018 7017 7057 6987 7005 0 -12.33(-0.18%)
Nov 27, 2018 7036 7044 6984 7017 0 -19.15(-0.27%)
Nov 26, 2018 6953 7051 6953 7036 0 +83.14(+1.20%)
Nov 23, 2018 6960 6988 6912 6953 0 +0.00(+0.00%)
Nov 22, 2018 6960 6988 6912 6953 0 -97.37(-1.38%)
Nov 21, 2018 6948 7059 6948 7050 0 +102.31(+1.47%)
Nov 20, 2018 7001 7010 6904 6948 0 -52.97(-0.76%)
Nov 19, 2018 7014 7070 6998 7001 0 -12.99(-0.19%)
Nov 16, 2018 7038 7092 6969 7014 0 +0.00(+0.00%)
Nov 15, 2018 7038 7092 6969 7014 0 -19.91(-0.28%)
Nov 14, 2018 7054 7114 6980 7034 0 -19.97(-0.28%)
Nov 13, 2018 7053 7104 7017 7054 0 +0.68(+0.01%)
Nov 12, 2018 7105 7186 7053 7053 0 -52.26(-0.74%)
Nov 09, 2018 7141 7141 7071 7105 0 +0.00(+0.00%)
Nov 08, 2018 7141 7141 7071 7105 0 -11.94(-0.17%)
Nov 07, 2018 7041 7137 7041 7117 0 +76.60(+1.09%)
Nov 06, 2018 7104 7118 7027 7041 0 -63.16(-0.89%)
Nov 05, 2018 7094 7140 7077 7104 0 +9.72(+0.14%)
Nov 02, 2018 7115 7196 7094 7094 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.