Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1390	1398	1365	1372	0	-18.36(-1.32%)
Jan 29, 2015	1369	1393	1358	1390	0	+26.38(+1.93%)
Jan 28, 2015	1391	1397	1362	1364	0	+9.68(+0.72%)
Jan 27, 2015	1367	1375	1345	1354	0	-42.25(-3.03%)
Jan 26, 2015	1395	1405	1384	1396	0	+3.07(+0.22%)
Jan 23, 2015	1391	1404	1381	1393	0	+3.54(+0.25%)
Jan 22, 2015	1387	1392	1386	1389	0	+28.65(+2.11%)
Jan 21, 2015	1358	1372	1353	1361	0	+0.38(+0.03%)
Jan 20, 2015	1360	1370	1341	1360	0	+9.35(+0.69%)
Jan 16, 2015	1346	1359	1334	1351	0	+4.26(+0.32%)
Jan 15, 2015	1347	1350	1344	1347	0	-15.64(-1.15%)
Jan 14, 2015	1359	1374	1349	1362	0	-12.29(-0.89%)
Jan 13, 2015	1375	1375	1375	1375	0	+1.54(+0.11%)
Jan 12, 2015	1391	1396	1365	1373	0	-12.57(-0.91%)
Jan 09, 2015	1398	1404	1375	1386	0	-8.92(-0.64%)
Jan 08, 2015	1376	1400	1370	1395	0	+32.61(+2.39%)
Jan 07, 2015	1352	1368	1343	1362	0	+22.05(+1.65%)
Jan 06, 2015	1350	1360	1328	1340	0	-7.93(-0.59%)
Jan 05, 2015	1361	1368	1341	1348	0	-21.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.