Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jan 30, 2014 0.0400 0.0400 0.0400 0.0400 4,040 +0.00(+0.00%)
Jan 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0450 0.0400 0.0400 13,283 -0.00(-11.11%)
Jan 22, 2014 0.0500 0.0500 0.0450 0.0450 35,625 +0.00(+0.00%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 20, 2014 0.0400 0.0500 0.0400 0.0500 206,773 +0.01(+42.86%)
Jan 10, 2014 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Jan 09, 2014 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Jan 08, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 5,033 +0.00(+0.00%)
Dec 19, 2013 0.0250 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 18, 2013 0.0350 0.0350 0.0300 0.0300 116,508 -0.01(-25.00%)
Dec 17, 2013 0.0300 0.0400 0.0300 0.0400 125,500 +0.01(+33.33%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 10,156 -0.01(-14.29%)
Dec 13, 2013 0.0300 0.0350 0.0300 0.0350 52,102 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 26,890 +0.01(+16.67%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 96 +0.00(+20.00%)
Dec 04, 2013 0.0300 0.0300 0.0250 0.0250 15,550 -0.00(-16.67%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 02, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 1,775 -0.01(-14.29%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 1,241 +0.00(+0.00%)
Nov 14, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 24,050 -0.01(-14.29%)
Nov 11, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 08, 2013 0.0350 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
Nov 07, 2013 0.0400 0.0400 0.0350 0.0400 30,400 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.