Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 28, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 27, 2020	0.0500	0.0500	0.0450	0.0500	54,976	+0.00(+0.00%)
Jan 24, 2020	0.0500	0.0500	0.0500	0.0500	34,000	+0.01(+11.11%)
Jan 23, 2020	0.0400	0.0500	0.0400	0.0450	73,300	-0.01(-10.00%)
Jan 22, 2020	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+25.00%)
Jan 21, 2020	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-11.11%)
Jan 20, 2020	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Jan 17, 2020	0.0400	0.0450	0.0400	0.0450	85,000	+0.01(+28.57%)
Jan 10, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 09, 2020	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jan 08, 2020	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+12.50%)
Jan 07, 2020	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 03, 2020	0.0500	0.0500	0.0400	0.0400	46,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.