Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.1000 0.0900 0.0900 206,433 -0.01(-10.00%)
Jan 30, 2017 0.0950 0.1050 0.0950 0.1000 681,000 +0.01(+5.26%)
Jan 27, 2017 0.0900 0.0950 0.0850 0.0950 128,000 +0.01(+5.56%)
Jan 26, 2017 0.0900 0.0900 0.0900 0.0900 60,410 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0850 0.0900 210,500 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1000 0.0900 0.0900 686,720 -0.01(-5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0.0950 157,680 +0.00(+0.00%)
Jan 20, 2017 0.0950 0.1200 0.0950 0.0950 1,212,099 -0.01(-5.00%)
Jan 19, 2017 0.0950 0.1000 0.0900 0.1000 68,500 -0.01(-9.09%)
Jan 18, 2017 0.1000 0.1150 0.0900 0.1100 368,000 +0.01(+15.79%)
Jan 17, 2017 0.0950 0.1000 0.0800 0.0950 444,400 +0.00(+0.00%)
Jan 16, 2017 0.1000 0.1050 0.0950 0.0950 219,976 +0.00(+0.00%)
Jan 13, 2017 0.0950 0.0950 0.0900 0.0950 131,000 +0.01(+11.76%)
Jan 12, 2017 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Jan 11, 2017 0.0900 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Jan 10, 2017 0.1000 0.1050 0.1000 0.1000 11,000 +0.01(+5.26%)
Jan 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0850 0.0950 157,000 +0.01(+5.56%)
Jan 04, 2017 0.1000 0.1000 0.0900 0.0900 346,000 -0.01(-5.26%)
Jan 03, 2017 0.0900 0.1100 0.0850 0.0950 427,500 +0.01(+5.56%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 29, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 28, 2016 0.0650 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0650 0.0700 28,750 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0700 36,500 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 187,998 +0.01(+7.69%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0650 511,100 -0.01(-7.14%)
Dec 12, 2016 0.0750 0.0750 0.0700 0.0700 125,800 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 1,207,700 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 349,500 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0750 0.0700 0.0700 278,000 -0.00(-6.67%)
Dec 02, 2016 0.0750 0.0750 0.0750 0.0750 141,200 +0.00(+7.14%)
Dec 01, 2016 0.0700 0.0750 0.0700 0.0700 506,700 -0.00(-6.67%)
Nov 30, 2016 0.0800 0.0800 0.0700 0.0750 714,500 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 238,000 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0750 0.0800 480,147 -0.01(-5.88%)
Nov 25, 2016 0.0800 0.0850 0.0750 0.0850 327,000 +0.01(+13.33%)
Nov 24, 2016 0.0800 0.0800 0.0700 0.0750 193,000 -0.01(-6.25%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Nov 22, 2016 0.0900 0.0900 0.0750 0.0750 387,800 -0.01(-11.76%)
Nov 21, 2016 0.0850 0.0900 0.0700 0.0850 1,124,500 +0.00(+0.00%)
Nov 18, 2016 0.0950 0.0950 0.0800 0.0850 413,300 -0.00(-5.56%)
Nov 17, 2016 0.1000 0.1000 0.0900 0.0900 301,000 -0.01(-5.26%)
Nov 16, 2016 0.0850 0.0950 0.0850 0.0950 1,417,000 +0.01(+11.76%)
Nov 15, 2016 0.0850 0.1050 0.0800 0.0850 1,773,000 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.0850 0.0800 0.0850 469,600 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0900 0.0800 0.0850 120,700 +0.01(+6.25%)
Nov 09, 2016 0.0850 0.0850 0.0800 0.0800 106,902 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0.0850 138,847 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0850 303,500 +0.01(+6.25%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0800 235,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.