Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1250 0.1400 0.1250 0.1400 102,049 +0.00(+0.00%)
Jan 29, 2015 0.1350 0.1400 0.1200 0.1400 137,500 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1450 0.1350 0.1400 55,900 +0.00(+0.00%)
Jan 26, 2015 0.1400 0.1450 0.1400 0.1400 63,000 -0.00(-3.45%)
Jan 23, 2015 0.1450 0.1450 0.1400 0.1450 60,248 -0.01(-3.33%)
Jan 22, 2015 0.1450 0.1500 0.1450 0.1500 360,500 +0.01(+3.45%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1450 187,500 +0.00(+3.57%)
Jan 20, 2015 0.1500 0.1550 0.1400 0.1400 81,890 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1450 0.1500 53,500 +0.03(+25.00%)
Jan 16, 2015 0.1100 0.1200 0.1050 0.1200 59,000 +0.00(+4.35%)
Jan 15, 2015 0.1000 0.1200 0.1000 0.1150 67,000 +0.03(+35.29%)
Jan 14, 2015 0.1100 0.1600 0.0800 0.0850 354,309 -0.03(-26.09%)
Jan 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 12, 2015 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jan 09, 2015 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+4.35%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Jan 07, 2015 0.1100 0.1150 0.1050 0.1150 62,300 -0.01(-11.54%)
Jan 06, 2015 0.1300 0.1300 0.1300 0.1300 1,285 -0.01(-7.14%)
Jan 05, 2015 0.1500 0.1500 0.1200 0.1400 26,075 +0.02(+16.67%)
Jan 02, 2015 0.1200 0.1500 0.1200 0.1200 36,000 +0.00(+0.00%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 22, 2014 0.1200 0.1300 0.1100 0.1100 210,600 +0.00(+0.00%)
Dec 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 17, 2014 0.1100 0.1200 0.1050 0.1200 83,400 -0.01(-4.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
Dec 15, 2014 0.1200 0.1300 0.1200 0.1300 2,282 +0.02(+18.18%)
Dec 12, 2014 0.1400 0.1400 0.1100 0.1100 41,328 -0.03(-21.43%)
Dec 11, 2014 0.1400 0.1400 0.1350 0.1400 20,214 +0.00(+0.00%)
Dec 10, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 09, 2014 0.1350 0.1350 0.1150 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2014 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Dec 05, 2014 0.1400 0.1400 0.1200 0.1350 63,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1350 0.1350 20,000 -0.01(-10.00%)
Dec 03, 2014 0.1300 0.1500 0.0950 0.1500 216,000 +0.01(+11.11%)
Dec 02, 2014 0.1450 0.1450 0.1300 0.1350 66,500 -0.01(-6.90%)
Dec 01, 2014 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 28, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2014 0.1550 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1600 0.1400 0.1600 10,000 -0.01(-3.03%)
Nov 21, 2014 0.1500 0.1650 0.1500 0.1650 33,500 +0.02(+10.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0.1500 3,900 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 17, 2014 0.1500 0.1500 0.1500 0.1500 91,500 -0.01(-6.25%)
Nov 13, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 12, 2014 0.1700 0.1700 0.1700 0.1700 590 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2014 0.1950 0.1950 0.1400 0.1700 132,015 +0.00(+0.00%)
Nov 06, 2014 0.1550 0.1700 0.1450 0.1700 175,500 +0.01(+3.03%)
Nov 05, 2014 0.1700 0.1700 0.1550 0.1650 154,500 -0.01(-8.33%)
Nov 04, 2014 0.1600 0.1800 0.1600 0.1800 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.