Indicators

Canfor Corporation (TSX: CFP )

15.32 +0.05 (+0.33%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.32	29.15		28.88	461,469	+0.22(+0.77%)
Jan 28, 2022	27.99	28.73	27.63	28.66	284,557	+0.82(+2.95%)
Jan 27, 2022	28.00	28.69	27.75	27.84	442,019	+0.02(+0.07%)
Jan 26, 2022	28.70	28.76	27.58	27.82	315,061	-0.43(-1.52%)
Jan 25, 2022	28.09	28.61	27.11	28.25	217,924	-0.35(-1.22%)
Jan 24, 2022	28.00	28.62	27.03	28.60	320,330	-0.16(-0.56%)
Jan 21, 2022	30.41	30.49	28.57	28.76	606,897	-2.06(-6.68%)
Jan 20, 2022	31.57	31.69	30.77	30.82	191,762	-0.62(-1.97%)
Jan 19, 2022	32.28	32.35	31.37	31.44	232,523	-0.67(-2.09%)
Jan 18, 2022	32.59	32.59	31.68	32.11	291,657	-0.47(-1.44%)
Jan 17, 2022	32.85	33.03	32.53	32.58	75,448	-0.19(-0.58%)
Jan 14, 2022	33.16	33.25	32.40	32.77	205,700	-0.57(-1.71%)
Jan 13, 2022	33.00	33.89	33.00	33.34	531,353	+0.44(+1.34%)
Jan 12, 2022	31.59	32.97	31.55	32.90	479,813	+1.63(+5.21%)
Jan 11, 2022	30.50	31.30	30.27	31.27	215,785	+0.65(+2.12%)
Jan 10, 2022	31.81	31.81	30.40	30.62	333,396	-1.01(-3.19%)
Jan 07, 2022	31.69	32.26	31.52	31.63	141,106	+0.02(+0.06%)
Jan 06, 2022	31.00	31.78	30.87	31.61	183,234	+0.85(+2.76%)
Jan 05, 2022	31.42	31.55	30.61	30.76	219,279	-0.63(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.