Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.33	22.42	21.91	21.92	6,366,992	-0.51(-2.29%)
Jan 30, 2006	22.44	22.67	22.32	22.44	5,251,137	-0.01(-0.03%)
Jan 27, 2006	22.38	22.73	22.06	22.45	9,908,250	+0.27(+1.23%)
Jan 26, 2006	21.41	22.41	21.47	22.17	8,361,134	+0.76(+3.56%)
Jan 25, 2006	21.29	21.57	21.17	21.41	5,927,912	+0.13(+0.62%)
Jan 24, 2006	21.69	21.96	21.12	21.28	9,571,189	-0.40(-1.83%)
Jan 23, 2006	21.29	21.68	21.29	21.68	10,029,410	+0.35(+1.64%)
Jan 20, 2006	21.75	21.92	21.26	21.33	18,984,542	-1.87(-8.06%)
Jan 19, 2006	22.59	23.34	22.59	23.19	13,565,676	+0.77(+3.44%)
Jan 18, 2006	21.71	22.51	21.58	22.42	12,220,183	+0.31(+1.41%)
Jan 17, 2006	22.33	22.35	21.89	22.11	8,667,291	-0.30(-1.35%)
Jan 13, 2006	22.45	22.52	22.19	22.42	4,951,093	-0.02(-0.07%)
Jan 12, 2006	22.66	22.70	22.19	22.43	7,845,753	-0.19(-0.86%)
Jan 11, 2006	22.77	22.97	22.48	22.63	6,148,976	-0.15(-0.65%)
Jan 10, 2006	22.47	22.79	22.38	22.77	5,754,073	+0.12(+0.55%)
Jan 09, 2006	22.67	22.73	22.39	22.65	4,733,555	-0.02(-0.10%)
Jan 06, 2006	22.23	22.68	22.10	22.67	9,728,333	+0.44(+2.00%)
Jan 05, 2006	21.96	22.87	21.73	22.23	25,768,734	+1.26(+6.02%)
Jan 04, 2006	20.23	20.99	20.22	20.97	13,416,204	+0.90(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.