Indicators

Texas Instruments (NQ: TXN )

183.95 +1.28 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.03	42.41	41.54	41.61	16,075,711	-0.95(-2.23%)
Jan 29, 2015	41.82	42.71	41.58	42.56	6,479,720	+0.57(+1.36%)
Jan 28, 2015	42.63	43.02	41.93	41.99	9,496,741	-0.43(-1.02%)
Jan 27, 2015	42.19	42.91	41.94	42.42	11,028,058	-0.17(-0.40%)
Jan 26, 2015	42.32	42.79	42.06	42.59	7,923,178	-0.01(-0.02%)
Jan 23, 2015	42.52	42.78	42.20	42.60	6,276,745	+0.07(+0.16%)
Jan 22, 2015	42.03	42.54	41.27	42.53	7,088,098	+0.53(+1.27%)
Jan 21, 2015	41.24	42.14	41.16	42.00	6,939,121	+0.37(+0.88%)
Jan 20, 2015	41.39	41.89	41.15	41.63	9,322,973	+0.40(+0.98%)
Jan 16, 2015	40.61	41.33	40.33	41.23	6,447,641	+0.70(+1.72%)
Jan 15, 2015	40.94	41.19	40.39	40.53	7,491,406	-0.25(-0.62%)
Jan 14, 2015	40.66	41.25	40.42	40.78	6,709,615	-0.06(-0.15%)
Jan 13, 2015	41.45	42.00	40.59	40.84	6,480,192	-0.26(-0.62%)
Jan 12, 2015	41.58	41.59	40.93	41.10	5,534,880	-0.37(-0.90%)
Jan 09, 2015	41.38	41.77	41.08	41.47	5,058,226	+0.02(+0.06%)
Jan 08, 2015	41.11	41.74	41.02	41.45	8,136,228	+0.67(+1.63%)
Jan 07, 2015	40.24	40.91	40.07	40.78	5,915,686	+0.72(+1.80%)
Jan 06, 2015	40.92	41.02	40.02	40.06	7,067,486	-0.67(-1.64%)
Jan 05, 2015	41.15	41.39	40.70	40.73	7,236,837	-0.65(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.