Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.00	17.18	16.82	17.05	7,759,189	-0.04(-0.26%)
Jan 29, 2015	16.91	17.13	16.65	17.09	5,859,875	+0.25(+1.51%)
Jan 28, 2015	16.95	17.22	16.78	16.84	9,282,294	-0.07(-0.41%)
Jan 27, 2015	16.80	16.96	16.70	16.91	4,382,947	+0.04(+0.24%)
Jan 26, 2015	16.80	16.90	16.71	16.87	5,713,096	+0.08(+0.48%)
Jan 23, 2015	16.89	17.02	16.57	16.79	5,702,628	-0.12(-0.68%)
Jan 22, 2015	16.61	16.98	16.47	16.91	6,275,450	+0.42(+2.52%)
Jan 21, 2015	16.36	16.74	16.23	16.49	11,972,804	+0.10(+0.61%)
Jan 20, 2015	17.40	17.41	16.28	16.39	13,416,127	-0.96(-5.53%)
Jan 16, 2015	17.00	17.43	16.75	17.35	9,243,044	+0.36(+2.09%)
Jan 15, 2015	17.27	17.33	16.79	17.00	9,084,558	-0.33(-1.93%)
Jan 14, 2015	17.05	17.43	16.84	17.33	8,963,988	+0.35(+2.06%)
Jan 13, 2015	17.31	17.43	16.75	16.98	12,845,270	-0.26(-1.51%)
Jan 12, 2015	17.21	17.32	17.12	17.24	5,958,229	+0.02(+0.15%)
Jan 09, 2015	17.38	17.50	16.86	17.21	12,682,362	-0.52(-2.96%)
Jan 08, 2015	17.76	17.98	17.72	17.74	10,395,865	+0.08(+0.48%)
Jan 07, 2015	17.40	17.80	17.40	17.66	6,921,697	+0.35(+1.99%)
Jan 06, 2015	17.46	17.61	17.19	17.31	10,743,399	-0.13(-0.75%)
Jan 05, 2015	17.58	17.70	17.24	17.44	15,431,337	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.