Indicators

Royal Gold Inc (NQ: RGLD )

125.89 -1.35 (-1.06%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	96.21	97.06	95.19	96.49	897,065	-0.65(-0.67%)
Jan 27, 2022	97.75	99.52	96.87	97.14	768,593	-1.60(-1.62%)
Jan 26, 2022	99.18	100.57	98.55	98.74	1,198,810	-1.54(-1.53%)
Jan 25, 2022	99.41	101.11	98.98	100.28	787,967	+0.68(+0.68%)
Jan 24, 2022	98.88	100.00	97.51	99.60	836,521	+0.24(+0.24%)
Jan 21, 2022	101.47	101.60	98.51	99.35	456,205	-1.64(-1.63%)
Jan 20, 2022	102.85	103.44	100.93	101.00	498,658	-1.16(-1.13%)
Jan 19, 2022	97.41	102.55	97.41	102.15	536,838	+5.52(+5.71%)
Jan 18, 2022	96.72	97.18	95.36	96.63	409,741	-0.08(-0.08%)
Jan 14, 2022				96.71	0	-1.60(-1.63%)
Jan 13, 2022	99.53	99.82	98.06	98.31	277,861	-1.16(-1.16%)
Jan 12, 2022	99.42	100.15	98.14	99.47	439,526	+0.05(+0.05%)
Jan 11, 2022	99.07	99.70	97.85	99.42	592,640	+0.35(+0.35%)
Jan 10, 2022	96.48	99.87	96.12	99.07	783,725	+2.59(+2.69%)
Jan 07, 2022	95.71	96.99	94.81	96.48	552,548	+0.72(+0.75%)
Jan 06, 2022	97.15	97.55	95.20	95.76	494,094	-2.64(-2.69%)
Jan 05, 2022	100.08	101.29	98.19	98.40	465,862	-0.96(-0.96%)
Jan 04, 2022	100.71	101.37	99.06	99.36	498,253	-0.93(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.