Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.00	26.98	26.00	26.97	989,344	+0.93(+3.58%)
Jan 28, 2016	26.35	26.90	25.80	26.03	1,353,285	-1.21(-4.45%)
Jan 27, 2016	26.32	27.49	25.82	27.25	1,915,731	+1.12(+4.30%)
Jan 26, 2016	25.07	26.32	24.71	26.12	1,800,439	+1.43(+5.79%)
Jan 25, 2016	24.35	24.83	24.09	24.69	803,017	+0.76(+3.18%)
Jan 22, 2016	24.27	24.56	23.12	23.93	1,773,760	+0.59(+2.52%)
Jan 21, 2016	22.57	24.40	22.37	23.35	2,623,199	+0.42(+1.82%)
Jan 20, 2016	24.70	24.91	22.34	22.93	3,282,396	-1.58(-6.46%)
Jan 19, 2016	25.35	25.66	24.10	24.51	1,943,229	-1.18(-4.58%)
Jan 15, 2016	26.44	25.69	25.69	25.69	1,715,081	-0.74(-2.81%)
Jan 14, 2016	27.62	27.91	25.44	26.43	2,076,003	-1.41(-5.07%)
Jan 13, 2016	27.88	28.31	27.29	27.84	1,533,119	-0.24(-0.84%)
Jan 12, 2016	29.83	29.98	27.35	28.08	2,315,792	-2.19(-7.24%)
Jan 11, 2016	33.89	34.27	30.14	30.27	1,868,753	-3.76(-11.04%)
Jan 08, 2016	34.27	34.49	33.19	34.03	1,280,714	-1.04(-2.97%)
Jan 07, 2016	34.14	35.71	33.57	35.07	1,193,516	+1.56(+4.65%)
Jan 06, 2016	33.40	34.17	33.09	33.51	706,953	+0.69(+2.10%)
Jan 05, 2016	33.41	33.58	32.34	32.82	654,371	-0.62(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.