Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.88	11.14	10.83	11.08	2,584,796	+0.17(+1.57%)
Jan 30, 2002	10.96	10.96	10.68	10.91	2,305,833	-0.06(-0.52%)
Jan 29, 2002	11.20	11.39	10.85	10.96	1,706,813	-0.27(-2.37%)
Jan 28, 2002	11.22	11.25	11.09	11.23	417,417	-0.01(-0.06%)
Jan 25, 2002	11.23	11.26	11.10	11.24	703,493	+0.01(+0.06%)
Jan 24, 2002	11.14	11.30	11.07	11.23	617,354	+0.09(+0.85%)
Jan 23, 2002	10.82	11.17	10.79	11.14	866,445	+0.25(+2.27%)
Jan 22, 2002	11.04	11.15	10.79	10.89	1,922,081	-0.11(-0.98%)
Jan 21, 2002	11.00	11.36	10.95	11.00	2,008,694	+0.00(+0.00%)
Jan 18, 2002	11.00	11.36	10.95	11.00	2,008,061	-0.26(-2.30%)
Jan 17, 2002	11.02	11.32	11.02	11.26	723,724	+0.16(+1.42%)
Jan 16, 2002	11.21	11.28	11.06	11.10	537,695	-0.18(-1.63%)
Jan 15, 2002	11.12	11.32	11.01	11.28	571,203	+0.23(+2.12%)
Jan 14, 2002	11.17	11.21	11.02	11.05	629,524	-0.16(-1.47%)
Jan 11, 2002	11.26	11.29	11.10	11.21	531,689	-0.05(-0.45%)
Jan 10, 2002	11.05	11.29	11.05	11.26	645,804	+0.39(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.