Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.54 63.30 62.50 62.81 5,809,173 +0.06(+0.09%)
Jan 30, 2013 63.65 63.81 62.62 62.75 6,752,583 -0.89(-1.40%)
Jan 29, 2013 62.47 64.60 62.47 63.64 29,256,360 +0.74(+1.17%)
Jan 28, 2013 61.16 63.28 60.87 62.91 12,825,950 +1.59(+2.60%)
Jan 25, 2013 60.80 61.32 60.34 61.31 9,844,074 +0.59(+0.97%)
Jan 24, 2013 61.25 61.68 60.36 60.72 10,981,572 -0.33(-0.54%)
Jan 23, 2013 61.05 62.10 60.91 61.05 10,436,048 -0.16(-0.26%)
Jan 22, 2013 60.27 61.30 59.94 61.22 12,782,433 +0.89(+1.47%)
Jan 18, 2013 61.60 61.64 59.96 60.33 19,604,190 -1.37(-2.22%)
Jan 17, 2013 61.81 62.08 61.65 61.69 8,528,641 -0.28(-0.45%)
Jan 16, 2013 62.50 62.72 61.94 61.97 10,549,660 -0.56(-0.89%)
Jan 15, 2013 63.62 63.84 62.47 62.53 8,541,527 -1.35(-2.12%)
Jan 14, 2013 64.07 64.13 63.58 63.88 5,987,841 -0.03(-0.05%)
Jan 11, 2013 64.64 64.71 63.85 63.91 6,369,753 -0.62(-0.97%)
Jan 10, 2013 64.91 65.41 64.14 64.54 7,974,634 -0.63(-0.97%)
Jan 09, 2013 64.93 65.36 64.83 65.17 4,588,557 +0.38(+0.59%)
Jan 08, 2013 65.00 65.18 64.27 64.79 7,035,087 -0.28(-0.43%)
Jan 07, 2013 65.04 65.27 64.50 65.07 3,501,183 -0.33(-0.51%)
Jan 04, 2013 65.11 65.62 64.99 65.40 4,463,264 +0.29(+0.44%)
Jan 03, 2013 65.80 65.84 64.93 65.11 5,267,174 -0.41(-0.63%)
Jan 02, 2013 64.70 65.59 63.36 65.52 7,854,307 +2.17(+3.42%)
Dec 31, 2012 62.47 63.80 62.15 63.36 5,251,720 +0.71(+1.13%)
Dec 28, 2012 62.91 63.31 62.60 62.65 3,290,821 -0.67(-1.06%)
Dec 27, 2012 63.72 64.35 62.66 63.32 4,248,450 -0.54(-0.85%)
Dec 26, 2012 64.16 64.33 63.28 63.86 3,701,253 -0.37(-0.58%)
Dec 24, 2012 63.93 64.40 63.88 64.24 2,172,684 +0.18(+0.28%)
Dec 21, 2012 64.66 64.66 63.46 64.06 9,860,086 -0.92(-1.42%)
Dec 20, 2012 65.04 65.28 64.68 64.98 3,914,387 -0.06(-0.09%)
Dec 19, 2012 65.79 65.84 64.95 65.04 6,689,277 -0.59(-0.90%)
Dec 18, 2012 66.14 66.15 65.41 65.63 7,502,426 -0.15(-0.23%)
Dec 17, 2012 65.60 65.88 65.44 65.78 4,149,485 +0.22(+0.34%)
Dec 14, 2012 65.45 66.24 65.35 65.56 4,623,829 +0.04(+0.06%)
Dec 13, 2012 66.19 66.41 65.19 65.52 3,691,603 -0.75(-1.13%)
Dec 12, 2012 66.15 66.74 65.93 66.27 4,859,483 +0.16(+0.24%)
Dec 11, 2012 66.06 66.33 65.87 66.11 5,831,827 +0.15(+0.23%)
Dec 10, 2012 64.65 66.01 64.48 65.96 6,112,527 +1.04(+1.61%)
Dec 07, 2012 65.25 65.27 64.41 64.91 4,797,861 -0.16(-0.25%)
Dec 06, 2012 65.45 65.52 64.83 65.08 5,408,917 -0.35(-0.53%)
Dec 05, 2012 65.08 65.72 64.51 65.42 4,660,453 +0.50(+0.77%)
Dec 04, 2012 65.16 65.31 64.77 64.92 3,735,354 -0.34(-0.53%)
Nov 30, 2012 65.32 65.47 65.01 65.27 5,997,369 +0.14(+0.21%)
Nov 29, 2012 64.27 65.32 64.07 65.13 5,975,002 +1.15(+1.80%)
Nov 28, 2012 63.77 64.10 62.81 63.97 6,401,356 +0.04(+0.07%)
Nov 27, 2012 64.24 64.33 63.85 63.93 4,855,456 -0.22(-0.35%)
Nov 26, 2012 64.08 64.24 63.74 64.15 6,701,193 -0.23(-0.36%)
Nov 23, 2012 63.94 64.41 63.61 64.38 3,084,608 +0.70(+1.10%)
Nov 21, 2012 63.66 63.81 63.24 63.69 3,570,127 +0.06(+0.09%)
Nov 20, 2012 62.63 63.63 62.55 63.63 5,734,998 +0.86(+1.37%)
Nov 19, 2012 62.83 62.97 62.18 62.77 5,165,197 +0.63(+1.02%)
Nov 16, 2012 61.94 62.46 61.33 62.14 8,667,928 +0.29(+0.46%)
Nov 15, 2012 61.64 61.99 60.94 61.85 4,855,368 +0.10(+0.15%)
Nov 14, 2012 62.99 63.18 61.50 61.75 5,824,321 -1.29(-2.04%)
Nov 13, 2012 62.45 63.29 62.24 63.04 6,653,376 +0.45(+0.72%)
Nov 12, 2012 62.49 63.04 62.03 62.59 4,382,859 +0.26(+0.41%)
Nov 09, 2012 61.71 62.80 61.67 62.33 5,507,051 +0.31(+0.51%)
Nov 08, 2012 62.25 62.59 61.90 62.02 6,289,359 -0.44(-0.70%)
Nov 07, 2012 63.49 63.60 61.60 62.46 9,788,227 -1.43(-2.23%)
Nov 06, 2012 63.43 64.33 63.34 63.89 4,899,801 +0.69(+1.09%)
Nov 05, 2012 63.10 64.28 62.40 63.20 6,876,978 -0.07(-0.12%)
Nov 02, 2012 63.94 64.14 63.13 63.27 4,424,223 -0.56(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.