Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.91	49.75	48.80	49.67	1,239,154	+1.27(+2.62%)
Jan 30, 2006	48.32	50.00	47.68	48.40	1,570,999	+0.00(+0.00%)
Jan 27, 2006	48.44	50.51	45.50	48.40	5,845,970	-5.43(-10.09%)
Jan 26, 2006	54.65	54.65	53.08	53.83	955,578	-0.86(-1.57%)
Jan 25, 2006	54.41	54.69	52.62	54.69	735,581	+0.51(+0.94%)
Jan 24, 2006	53.56	54.39	53.16	54.18	388,508	+1.05(+1.98%)
Jan 23, 2006	53.06	54.04	52.56	53.13	416,994	+0.29(+0.55%)
Jan 20, 2006	54.21	54.25	52.77	52.84	476,669	-1.37(-2.53%)
Jan 19, 2006	54.43	55.15	53.91	54.21	422,081	+0.02(+0.04%)
Jan 18, 2006	53.65	54.49	53.05	54.19	520,493	+0.31(+0.58%)
Jan 17, 2006	56.05	56.15	53.72	53.88	654,394	-2.17(-3.87%)
Jan 13, 2006	55.55	56.48	55.55	56.05	465,881	+0.37(+0.66%)
Jan 12, 2006	57.47	57.52	55.05	55.68	1,531,700	-2.02(-3.50%)
Jan 11, 2006	56.94	58.00	56.64	57.70	521,218	+0.78(+1.37%)
Jan 10, 2006	57.48	57.63	56.70	56.92	421,903	-0.54(-0.94%)
Jan 09, 2006	57.41	58.13	57.35	57.46	621,876	+0.21(+0.37%)
Jan 06, 2006	57.50	58.26	56.76	57.25	969,877	-0.11(-0.19%)
Jan 05, 2006	58.23	59.10	57.29	57.36	1,074,283	+0.39(+0.68%)
Jan 04, 2006	55.50	56.99	55.25	56.97	1,066,424	+1.92(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.