Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.40	18.09	17.02	17.04	375,300	-0.55(-3.13%)
Jan 28, 2021	17.83	17.99	17.00	17.59	383,688	-0.31(-1.73%)
Jan 27, 2021	18.59	19.25	17.66	17.90	566,834	-1.23(-6.43%)
Jan 26, 2021	19.05	19.20	18.58	19.13	596,699	+0.15(+0.79%)
Jan 25, 2021	18.59	19.25	18.20	18.98	618,236	+0.63(+3.43%)
Jan 22, 2021	17.75	18.43	17.60	18.35	877,000	+0.65(+3.67%)
Jan 21, 2021	17.62	17.78	16.90	17.70	382,991	+0.33(+1.90%)
Jan 20, 2021	16.80	17.95	16.80	17.37	438,626	+0.57(+3.39%)
Jan 19, 2021	16.66	17.08	16.43	16.80	409,983	+0.53(+3.26%)
Jan 15, 2021	16.58	16.76	15.93	16.27	287,300	-0.31(-1.87%)
Jan 14, 2021	16.36	17.00	16.33	16.58	340,057	+0.28(+1.75%)
Jan 13, 2021	16.55	16.58	16.10	16.30	292,981	-0.26(-1.60%)
Jan 12, 2021	16.80	16.89	16.39	16.56	188,963	-0.23(-1.37%)
Jan 11, 2021	16.01	16.91	16.00	16.79	260,758	+0.34(+2.07%)
Jan 08, 2021	17.31	17.44	16.26	16.45	302,600	-0.40(-2.37%)
Jan 07, 2021	16.81	17.45	16.60	16.85	787,859	+0.19(+1.14%)
Jan 06, 2021	15.25	16.70	15.24	16.66	748,403	+1.84(+12.42%)
Jan 05, 2021	14.71	14.88	14.23	14.82	428,500	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.