Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.12			27.91	7,309,181	+0.76(+2.80%)
Jan 28, 2022	25.06	27.16	24.90	27.15	9,601,615	+1.91(+7.57%)
Jan 27, 2022	24.76	25.30	24.39	25.24	10,094,430	+0.84(+3.44%)
Jan 26, 2022	27.05	27.40	24.31	24.40	18,129,440	-2.46(-9.16%)
Jan 25, 2022	26.37	27.09	25.84	26.86	6,799,013	-0.02(-0.07%)
Jan 24, 2022	25.27	26.95	25.23	26.88	9,189,490	+0.69(+2.63%)
Jan 21, 2022	26.83	27.13	25.94	26.19	10,603,843	-1.30(-4.73%)
Jan 20, 2022	28.86	29.06	27.29	27.49	10,875,766	-1.09(-3.81%)
Jan 19, 2022	29.88	30.07	28.28	28.58	7,232,294	-1.06(-3.58%)
Jan 18, 2022	30.95	31.55	29.37	29.64	8,682,809	-1.54(-4.94%)
Jan 14, 2022				31.18	0	+1.84(+6.27%)
Jan 13, 2022	28.86	30.02	28.44	29.34	9,013,877	+0.55(+1.91%)
Jan 12, 2022	28.50	29.22	28.28	28.79	5,041,439	+0.11(+0.38%)
Jan 11, 2022	28.90	29.30	28.03	28.68	7,014,123	+0.18(+0.63%)
Jan 10, 2022	30.17	30.39	28.27	28.50	12,116,328	-1.56(-5.19%)
Jan 07, 2022	27.65	31.18	27.26	30.06	42,891,880	+4.34(+16.87%)
Jan 06, 2022	26.59	26.82	25.61	25.72	7,243,811	-0.73(-2.76%)
Jan 05, 2022	27.13	27.97	26.38	26.45	12,532,555	-0.30(-1.12%)
Jan 04, 2022	25.76	27.16	25.64	26.75	12,071,828	+1.42(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.