Indicators

Iridex Cp (NQ: IRIX )

2.800 -0.005 (-0.18%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.250	2.250	2.215	2.215	18,446	-0.01(-0.23%)
Jan 30, 2023	2.170	2.250	2.170	2.220	7,442	-0.03(-1.33%)
Jan 27, 2023	2.250	2.270	2.180	2.250	12,084	-0.02(-0.88%)
Jan 26, 2023	2.220	2.280	2.210	2.270	15,358	+0.09(+4.13%)
Jan 25, 2023	2.200	2.328	2.170	2.180	17,905	-0.03(-1.36%)
Jan 24, 2023	2.160	2.270	2.160	2.210	1,584	-0.03(-1.34%)
Jan 23, 2023	2.060	2.270	2.060	2.240	48,824	-0.03(-1.32%)
Jan 20, 2023	2.403	2.403	2.230	2.270	6,027	+0.04(+1.79%)
Jan 19, 2023	2.220	2.270	2.210	2.230	7,586	-0.04(-1.76%)
Jan 18, 2023	2.260	2.480	2.180	2.270	7,392	+0.04(+1.79%)
Jan 17, 2023	2.378	2.378	2.230	2.230	4,427	+0.02(+0.90%)
Jan 13, 2023	2.220	2.340	2.180	2.210	5,190	-0.02(-1.11%)
Jan 12, 2023	2.170	2.235	2.170	2.235	414	+0.06(+2.99%)
Jan 11, 2023	2.254	2.254	2.160	2.170	13,178	-0.09(-3.98%)
Jan 10, 2023	2.170	2.260	2.170	2.260	17,315	+0.13(+6.10%)
Jan 09, 2023	2.200	2.214	2.130	2.130	14,511	-0.06(-2.74%)
Jan 06, 2023	2.130	2.200	2.130	2.190	9,854	+0.05(+2.34%)
Jan 05, 2023	2.100	2.150	2.080	2.140	1,920	+0.01(+0.47%)
Jan 04, 2023	2.088	2.131	2.030	2.130	8,986	+0.07(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.