Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.845 -0.005 (-0.18%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.785 1.847 1.770 1.810 85,704 +0.04(+2.26%)
Jan 30, 2023 1.750 1.800 1.710 1.770 97,698 -0.10(-5.35%)
Jan 27, 2023 1.770 1.890 1.769 1.870 86,170 +0.13(+7.47%)
Jan 26, 2023 1.801 1.819 1.740 1.740 67,397 +0.00(+0.00%)
Jan 25, 2023 1.810 1.840 1.730 1.740 94,340 -0.01(-0.57%)
Jan 24, 2023 1.810 1.830 1.720 1.750 44,809 -0.02(-1.13%)
Jan 23, 2023 1.810 1.975 1.750 1.770 193,391 -0.05(-2.75%)
Jan 20, 2023 1.810 1.850 1.770 1.820 106,291 +0.10(+5.81%)
Jan 19, 2023 1.740 1.865 1.720 1.720 157,412 -0.02(-1.15%)
Jan 18, 2023 1.860 1.860 1.700 1.740 83,006 -0.05(-2.79%)
Jan 17, 2023 1.780 1.860 1.760 1.790 74,006 -0.02(-1.10%)
Jan 13, 2023 1.780 1.925 1.780 1.810 141,657 +0.04(+2.26%)
Jan 12, 2023 1.930 1.930 1.730 1.770 151,858 -0.16(-8.29%)
Jan 11, 2023 1.960 2.100 1.890 1.930 198,315 +0.00(+0.00%)
Jan 10, 2023 2.000 2.010 1.900 1.930 178,363 -0.08(-3.98%)
Jan 09, 2023 2.040 2.270 1.920 2.010 386,892 +0.05(+2.55%)
Jan 06, 2023 1.930 2.020 1.880 1.960 152,284 +0.01(+0.51%)
Jan 05, 2023 2.090 2.100 1.930 1.950 156,352 -0.11(-5.34%)
Jan 04, 2023 2.030 2.120 1.968 2.060 145,380 +0.06(+3.01%)
Jan 03, 2023 2.080 2.185 1.900 2.000 214,988 -0.04(-1.97%)
Dec 30, 2022 1.690 2.110 1.660 2.040 395,478 +0.24(+13.33%)
Dec 29, 2022 1.670 1.840 1.573 1.800 390,534 -0.04(-2.17%)
Dec 28, 2022 1.980 2.078 1.800 1.840 282,416 -0.24(-11.54%)
Dec 27, 2022 2.040 2.140 2.000 2.080 163,773 +0.02(+0.97%)
Dec 23, 2022 2.180 2.180 1.910 2.060 283,158 -0.09(-4.19%)
Dec 22, 2022 2.060 2.300 2.050 2.150 410,569 +0.00(+0.00%)
Dec 21, 2022 2.170 2.229 1.760 2.150 916,799 +0.10(+4.88%)
Dec 20, 2022 2.120 2.370 1.880 2.050 999,103 -0.14(-6.39%)
Dec 19, 2022 1.900 2.250 1.760 2.190 1,635,946 +0.57(+35.19%)
Dec 16, 2022 1.240 1.720 1.240 1.620 910,316 +0.36(+28.57%)
Dec 15, 2022 1.220 1.362 1.220 1.260 94,935 +0.03(+2.44%)
Dec 14, 2022 1.180 1.290 1.100 1.230 78,233 +0.05(+4.24%)
Dec 13, 2022 1.210 1.290 1.180 1.180 69,682 +0.01(+1.20%)
Dec 12, 2022 1.290 1.290 1.166 1.166 93,969 -0.15(-11.67%)
Dec 09, 2022 1.250 1.360 1.170 1.320 147,733 +0.11(+9.09%)
Dec 08, 2022 1.180 1.290 1.100 1.210 230,550 -0.08(-6.20%)
Dec 07, 2022 1.450 1.450 1.200 1.290 143,158 -0.16(-11.03%)
Dec 06, 2022 1.550 1.550 1.400 1.450 77,968 -0.05(-3.34%)
Dec 05, 2022 1.450 1.542 1.450 1.500 158,882 +0.15(+11.12%)
Dec 02, 2022 1.170 1.390 1.090 1.350 111,283 +0.18(+15.39%)
Dec 01, 2022 1.140 1.180 1.135 1.170 40,006 +0.06(+5.40%)
Nov 30, 2022 1.020 1.140 1.020 1.110 109,194 +0.07(+6.73%)
Nov 29, 2022 0.9665 1.054 0.9665 1.040 32,440 +0.07(+7.43%)
Nov 28, 2022 0.9500 1.000 0.9500 0.9681 32,771 -0.05(-4.62%)
Nov 25, 2022 1.040 1.059 1.000 1.015 22,711 -0.03(-2.40%)
Nov 23, 2022 0.9800 1.050 0.9800 1.040 33,171 -0.04(-3.70%)
Nov 22, 2022 1.130 1.130 1.020 1.080 47,040 +0.02(+1.89%)
Nov 21, 2022 1.010 1.140 1.010 1.060 71,683 +0.02(+1.92%)
Nov 18, 2022 1.010 1.050 0.9900 1.040 51,977 +0.06(+6.35%)
Nov 17, 2022 0.9300 0.9800 0.9200 0.9779 48,709 +0.05(+5.14%)
Nov 16, 2022 0.9500 0.9651 0.9250 0.9301 36,086 -0.05(-5.09%)
Nov 15, 2022 0.9200 1.020 0.9210 0.9800 158,922 +0.07(+7.49%)
Nov 14, 2022 0.9000 0.9500 0.9000 0.9117 63,406 +0.02(+1.83%)
Nov 11, 2022 0.9000 0.9500 0.8801 0.8953 49,966 +0.02(+1.77%)
Nov 10, 2022 0.8325 0.9001 0.8325 0.8797 40,737 +0.04(+4.44%)
Nov 09, 2022 0.9210 0.9295 0.8420 0.8423 52,954 -0.08(-8.54%)
Nov 08, 2022 0.9410 0.9500 0.9128 0.9209 43,895 -0.02(-2.01%)
Nov 07, 2022 0.9300 0.9525 0.8999 0.9398 99,077 +0.05(+5.50%)
Nov 04, 2022 0.8500 0.9090 0.8488 0.8908 113,601 +0.13(+17.23%)
Nov 03, 2022 0.6100 0.7955 0.6100 0.7599 100,958 +0.13(+20.62%)
Nov 02, 2022 0.7080 0.7080 0.6300 0.6300 75,512 -0.05(-7.35%)
Nov 01, 2022 0.6500 0.7190 0.6500 0.6800 66,694 +0.03(+4.62%)
Oct 31, 2022 0.6300 0.6980 0.6300 0.6500 89,172 -0.02(-2.99%)
Oct 28, 2022 0.6582 0.6802 0.6582 0.6700 64,194 -0.01(-1.47%)
Oct 27, 2022 0.6600 0.6900 0.6600 0.6800 84,293 +0.02(+3.53%)
Oct 26, 2022 0.6700 0.6900 0.6568 0.6568 194,137 -0.02(-3.41%)
Oct 25, 2022 0.6700 0.6900 0.6700 0.6800 99,672 -0.00(-0.22%)
Oct 24, 2022 0.7272 0.7326 0.6601 0.6815 82,700 -0.08(-10.23%)
Oct 21, 2022 0.7400 0.7771 0.7400 0.7592 39,291 -0.01(-1.08%)
Oct 20, 2022 0.7752 0.7801 0.7501 0.7675 80,293 -0.01(-0.99%)
Oct 19, 2022 0.8300 0.8850 0.7600 0.7752 84,015 -0.07(-8.80%)
Oct 18, 2022 0.9059 0.9100 0.8383 0.8500 65,701 +0.02(+2.41%)
Oct 17, 2022 0.8600 0.9100 0.8118 0.8300 58,530 -0.03(-2.96%)
Oct 14, 2022 0.8600 0.8800 0.8215 0.8553 56,115 -0.00(-0.47%)
Oct 13, 2022 0.9200 0.9201 0.8052 0.8593 119,182 -0.07(-7.39%)
Oct 12, 2022 0.9200 0.9969 0.9200 0.9279 58,571 -0.01(-1.31%)
Oct 11, 2022 0.9605 0.9701 0.9400 0.9402 78,585 -0.03(-3.07%)
Oct 10, 2022 1.090 1.125 0.9501 0.9700 110,992 -0.08(-7.62%)
Oct 07, 2022 1.100 1.150 1.030 1.050 71,443 -0.10(-8.70%)
Oct 06, 2022 1.300 1.360 1.100 1.150 90,905 -0.07(-5.74%)
Oct 05, 2022 1.270 1.290 1.170 1.220 115,322 +0.00(+0.00%)
Oct 04, 2022 1.270 1.350 1.170 1.220 201,715 -0.11(-8.27%)
Oct 03, 2022 1.350 1.400 1.330 1.330 83,996 -0.02(-1.48%)
Sep 30, 2022 1.510 1.510 1.330 1.350 121,943 -0.21(-13.46%)
Sep 29, 2022 1.540 1.560 1.540 1.560 83,020 -0.04(-2.50%)
Sep 28, 2022 1.520 1.606 1.530 1.600 29,378 +0.03(+1.91%)
Sep 27, 2022 1.540 1.610 1.520 1.570 56,885 +0.02(+1.29%)
Sep 26, 2022 1.590 1.629 1.550 1.550 27,949 -0.04(-2.52%)
Sep 23, 2022 1.620 1.670 1.590 1.590 47,729 -0.04(-2.45%)
Sep 22, 2022 1.690 1.690 1.630 1.630 38,652 -0.07(-4.12%)
Sep 21, 2022 1.700 1.740 1.610 1.700 44,562 -0.11(-6.08%)
Sep 20, 2022 1.710 1.865 1.711 1.810 38,647 +0.10(+5.85%)
Sep 19, 2022 1.750 1.830 1.710 1.710 70,902 -0.01(-0.58%)
Sep 16, 2022 1.780 1.940 1.660 1.720 253,094 -0.06(-3.37%)
Sep 15, 2022 1.650 1.820 1.600 1.780 356,552 +0.18(+11.25%)
Sep 14, 2022 1.600 1.700 1.570 1.600 167,687 -0.01(-0.62%)
Sep 13, 2022 1.520 1.730 1.510 1.610 148,130 +0.09(+5.92%)
Sep 12, 2022 1.600 1.650 1.510 1.520 95,308 -0.07(-4.40%)
Sep 09, 2022 1.570 1.650 1.570 1.590 169,768 +0.00(+0.00%)
Sep 08, 2022 1.600 1.750 1.560 1.590 74,322 -0.03(-1.85%)
Sep 07, 2022 1.700 1.740 1.580 1.620 94,721 -0.10(-5.81%)
Sep 06, 2022 1.760 1.784 1.680 1.720 68,693 -0.05(-2.82%)
Sep 02, 2022 1.780 1.790 1.770 1.770 47,957 +0.00(+0.00%)
Sep 01, 2022 1.840 1.900 1.760 1.770 92,593 -0.13(-6.84%)
Aug 31, 2022 1.920 1.944 1.900 1.900 35,947 -0.02(-1.04%)
Aug 30, 2022 1.780 2.010 1.780 1.920 148,835 +0.14(+7.87%)
Aug 29, 2022 1.780 1.810 1.755 1.780 85,747 -0.03(-1.66%)
Aug 26, 2022 1.952 1.964 1.773 1.810 107,931 -0.04(-2.16%)
Aug 25, 2022 1.860 1.890 1.800 1.850 107,340 +0.02(+1.09%)
Aug 24, 2022 1.860 1.900 1.800 1.830 46,854 -0.08(-4.19%)
Aug 23, 2022 1.900 1.950 1.870 1.910 29,975 +0.00(+0.00%)
Aug 22, 2022 1.920 1.980 1.910 1.910 50,049 -0.05(-2.55%)
Aug 19, 2022 1.940 2.020 1.930 1.960 53,714 +0.01(+0.51%)
Aug 18, 2022 1.930 2.005 1.910 1.950 103,200 +0.01(+0.52%)
Aug 17, 2022 1.900 2.005 1.900 1.940 52,407 +0.02(+1.04%)
Aug 16, 2022 1.910 1.958 1.900 1.920 45,633 -0.02(-1.03%)
Aug 15, 2022 1.920 2.010 1.920 1.940 53,571 +0.01(+0.52%)
Aug 12, 2022 1.960 2.030 1.930 1.930 58,094 -0.05(-2.53%)
Aug 11, 2022 1.880 2.040 1.880 1.980 55,467 +0.10(+5.32%)
Aug 10, 2022 1.900 1.985 1.870 1.880 71,894 -0.04(-2.08%)
Aug 09, 2022 1.940 1.980 1.910 1.920 31,532 -0.04(-2.04%)
Aug 08, 2022 1.990 2.046 1.900 1.960 114,047 -0.02(-1.01%)
Aug 05, 2022 1.910 2.010 1.900 1.980 82,544 +0.05(+2.59%)
Aug 04, 2022 1.910 1.965 1.880 1.930 59,444 +0.03(+1.58%)
Aug 03, 2022 1.850 1.988 1.840 1.900 72,624 +0.06(+3.54%)
Aug 02, 2022 1.850 1.950 1.800 1.835 108,698 -0.04(-2.39%)
Aug 01, 2022 1.900 1.956 1.880 1.880 80,326 -0.10(-5.05%)
Jul 29, 2022 1.840 1.980 1.740 1.980 81,337 +0.13(+7.03%)
Jul 28, 2022 1.830 1.970 1.820 1.850 76,998 -0.02(-1.07%)
Jul 27, 2022 1.880 1.985 1.820 1.870 76,678 -0.02(-1.06%)
Jul 26, 2022 1.940 2.023 1.834 1.890 76,432 -0.06(-3.08%)
Jul 25, 2022 1.910 2.020 1.910 1.950 94,886 +0.04(+2.09%)
Jul 22, 2022 1.820 2.099 1.800 1.910 266,620 +0.10(+5.52%)
Jul 21, 2022 1.640 1.840 1.640 1.810 115,500 +0.18(+11.04%)
Jul 20, 2022 1.620 1.720 1.620 1.630 108,657 +0.10(+6.54%)
Jul 19, 2022 1.530 1.650 1.530 1.530 102,084 -0.01(-0.65%)
Jul 18, 2022 1.420 1.590 1.420 1.540 187,466 +0.14(+10.00%)
Jul 15, 2022 1.490 1.490 1.400 1.400 134,757 -0.08(-5.41%)
Jul 14, 2022 1.500 1.540 1.430 1.480 133,052 -0.06(-3.90%)
Jul 13, 2022 1.600 1.600 1.520 1.540 128,036 -0.03(-1.91%)
Jul 12, 2022 1.580 1.610 1.530 1.570 102,705 +0.00(+0.00%)
Jul 11, 2022 1.550 1.600 1.540 1.570 127,680 -0.01(-0.63%)
Jul 08, 2022 1.690 1.700 1.560 1.580 545,897 -0.11(-6.51%)
Jul 07, 2022 1.760 1.795 1.670 1.690 144,594 -0.01(-0.59%)
Jul 06, 2022 1.790 1.830 1.680 1.700 175,797 -0.13(-7.10%)
Jul 05, 2022 1.920 1.920 1.810 1.830 197,370 -0.11(-5.67%)
Jul 01, 2022 1.940 2.050 1.810 1.940 96,629 -0.03(-1.52%)
Jun 30, 2022 1.820 1.995 1.760 1.970 85,113 +0.09(+4.79%)
Jun 29, 2022 1.840 1.900 1.772 1.880 87,501 +0.01(+0.53%)
Jun 28, 2022 1.830 1.921 1.830 1.870 117,509 +0.07(+3.89%)
Jun 27, 2022 1.840 1.860 1.687 1.800 128,448 +0.04(+2.27%)
Jun 24, 2022 2.060 2.060 1.750 1.760 232,394 -0.27(-13.30%)
Jun 23, 2022 2.100 2.110 1.960 2.030 32,825 -0.07(-3.33%)
Jun 22, 2022 1.960 2.100 1.954 2.100 28,034 +0.02(+0.96%)
Jun 21, 2022 2.000 2.115 1.950 2.080 54,690 +0.14(+7.22%)
Jun 17, 2022 2.000 2.080 1.900 1.940 81,638 +0.04(+2.11%)
Jun 16, 2022 2.040 2.040 1.820 1.900 117,561 -0.14(-6.86%)
Jun 15, 2022 2.070 2.150 1.980 2.040 78,761 -0.02(-0.97%)
Jun 14, 2022 1.960 2.230 1.950 2.060 145,551 +0.13(+6.74%)
Jun 13, 2022 2.560 2.560 1.930 1.930 239,742 -0.47(-19.58%)
Jun 10, 2022 3.100 3.120 2.190 2.400 352,949 -0.65(-21.31%)
Jun 09, 2022 2.720 3.273 2.550 3.050 227,133 +0.23(+8.16%)
Jun 08, 2022 2.600 3.740 2.400 2.820 852,921 +0.41(+17.01%)
Jun 07, 2022 2.190 2.450 2.190 2.410 50,989 +0.08(+3.43%)
Jun 06, 2022 2.120 2.330 2.120 2.330 50,753 +0.29(+14.22%)
Jun 03, 2022 2.140 2.200 2.000 2.040 31,672 -0.13(-5.99%)
Jun 02, 2022 2.060 2.390 2.060 2.170 56,154 +0.09(+4.33%)
Jun 01, 2022 2.140 2.200 2.000 2.080 28,057 -0.04(-1.89%)
May 31, 2022 2.140 2.180 2.034 2.120 65,211 +0.13(+6.53%)
May 27, 2022 1.880 2.020 1.880 1.990 32,349 +0.13(+6.99%)
May 26, 2022 1.800 1.990 1.710 1.860 36,523 +0.06(+3.33%)
May 25, 2022 1.790 1.940 1.730 1.800 26,515 +0.01(+0.56%)
May 24, 2022 1.720 1.810 1.710 1.790 23,768 +0.00(+0.00%)
May 23, 2022 1.810 1.940 1.750 1.790 41,851 -0.01(-0.56%)
May 20, 2022 1.920 1.980 1.800 1.800 46,477 -0.07(-3.74%)
May 19, 2022 1.800 1.930 1.700 1.870 72,086 +0.08(+4.47%)
May 18, 2022 1.870 1.920 1.760 1.790 62,419 -0.09(-4.79%)
May 17, 2022 1.850 1.970 1.840 1.880 29,263 +0.06(+3.30%)
May 16, 2022 1.800 1.909 1.780 1.820 37,138 +0.01(+0.55%)
May 13, 2022 1.570 1.840 1.570 1.810 61,596 +0.19(+11.73%)
May 12, 2022 1.530 1.700 1.475 1.620 65,508 +0.10(+6.58%)
May 11, 2022 1.760 1.760 1.510 1.520 44,137 -0.19(-11.11%)
May 10, 2022 1.700 1.780 1.700 1.710 52,210 +0.00(+0.00%)
May 09, 2022 1.940 1.940 1.700 1.710 102,509 -0.22(-11.40%)
May 06, 2022 2.170 2.170 1.900 1.930 110,697 -0.27(-12.27%)
May 05, 2022 2.280 2.320 2.165 2.200 55,050 -0.05(-2.22%)
May 04, 2022 2.480 2.480 2.200 2.250 136,149 -0.32(-12.45%)
May 03, 2022 2.660 2.790 2.510 2.570 113,255 -0.11(-4.10%)
May 02, 2022 2.330 2.740 2.210 2.680 145,471 +0.31(+13.08%)
Apr 29, 2022 2.140 2.455 2.110 2.370 199,902 +0.37(+18.50%)
Apr 28, 2022 1.900 2.085 1.892 2.000 76,884 +0.11(+5.82%)
Apr 27, 2022 1.910 1.950 1.890 1.890 61,865 -0.01(-0.53%)
Apr 26, 2022 1.940 1.960 1.900 1.900 79,054 -0.12(-5.94%)
Apr 25, 2022 1.970 2.050 1.847 2.020 111,184 +0.00(+0.00%)
Apr 22, 2022 1.820 2.170 1.820 2.020 93,783 +0.18(+9.78%)
Apr 21, 2022 2.030 2.060 1.810 1.840 142,563 -0.19(-9.36%)
Apr 20, 2022 1.970 2.030 1.940 2.030 68,105 +0.04(+2.01%)
Apr 19, 2022 1.980 2.030 1.900 1.990 55,392 -0.02(-1.00%)
Apr 18, 2022 2.060 2.080 1.960 2.010 65,823 -0.04(-1.95%)
Apr 14, 2022 1.970 2.050 1.970 2.050 64,792 +0.07(+3.54%)
Apr 13, 2022 2.040 2.089 1.960 1.980 100,093 -0.02(-1.00%)
Apr 12, 2022 2.310 2.310 1.950 2.000 354,800 -0.34(-14.53%)
Apr 11, 2022 2.350 2.450 2.300 2.340 122,981 -0.08(-3.31%)
Apr 08, 2022 2.540 2.600 2.330 2.420 91,389 -0.09(-3.59%)
Apr 07, 2022 2.710 2.737 2.450 2.510 89,782 -0.25(-9.06%)
Apr 06, 2022 2.570 2.780 2.430 2.760 152,530 +0.14(+5.34%)
Apr 05, 2022 2.820 2.880 2.610 2.620 110,334 -0.20(-7.09%)
Apr 04, 2022 2.860 2.960 2.780 2.820 169,739 +0.09(+3.30%)
Apr 01, 2022 2.750 2.950 2.700 2.730 167,933 +0.07(+2.63%)
Mar 31, 2022 2.830 2.860 2.660 2.660 163,022 -0.13(-4.66%)
Mar 30, 2022 2.870 3.000 2.780 2.790 138,331 -0.09(-3.12%)
Mar 29, 2022 2.750 3.090 2.750 2.880 132,595 +0.08(+2.86%)
Mar 28, 2022 3.070 3.160 2.750 2.800 212,225 -0.25(-8.20%)
Mar 25, 2022 3.100 3.200 2.970 3.050 255,419 -0.18(-5.57%)
Mar 24, 2022 3.300 3.300 3.020 3.230 207,619 -0.09(-2.71%)
Mar 23, 2022 3.450 3.635 3.230 3.320 313,960 -0.13(-3.77%)
Mar 22, 2022 2.980 3.590 2.960 3.450 579,593 +0.45(+15.00%)
Mar 21, 2022 3.640 3.770 2.970 3.000 527,654 -0.78(-20.63%)
Mar 18, 2022 3.160 3.780 3.000 3.780 622,238 +0.65(+20.77%)
Mar 17, 2022 2.980 3.290 2.980 3.130 553,405 +0.12(+3.99%)
Mar 16, 2022 2.470 3.080 2.400 3.010 748,587 +0.81(+36.82%)
Mar 15, 2022 2.250 2.310 2.200 2.200 219,046 -0.10(-4.35%)
Mar 14, 2022 2.290 2.380 2.120 2.300 565,393 -0.10(-4.17%)
Mar 11, 2022 2.270 2.550 2.270 2.400 718,581 +0.12(+5.26%)
Mar 10, 2022 2.000 2.280 2.000 2.280 564,326 +0.23(+11.22%)
Mar 09, 2022 1.970 2.140 1.970 2.050 1,041,822 +0.34(+19.88%)
Mar 08, 2022 1.570 1.824 1.570 1.710 331,802 +0.09(+5.56%)
Mar 07, 2022 1.470 1.630 1.470 1.620 396,352 +0.15(+10.20%)
Mar 04, 2022 1.530 1.530 1.420 1.470 189,155 -0.08(-5.16%)
Mar 03, 2022 1.560 1.570 1.450 1.550 80,351 +0.02(+1.31%)
Mar 02, 2022 1.530 1.600 1.480 1.530 130,074 +0.03(+2.00%)
Mar 01, 2022 1.550 1.570 1.500 1.500 38,078 -0.03(-1.96%)
Feb 28, 2022 1.450 1.570 1.400 1.530 75,438 +0.06(+4.08%)
Feb 25, 2022 1.480 1.480 1.410 1.470 54,270 +0.01(+0.68%)
Feb 24, 2022 1.400 1.470 1.310 1.460 201,862 +0.06(+4.29%)
Feb 23, 2022 1.530 1.583 1.400 1.400 114,254 -0.10(-6.67%)
Feb 22, 2022 1.430 1.550 1.430 1.500 272,685 -0.04(-2.60%)
Feb 18, 2022 1.540 0 -0.04(-2.53%)
Feb 17, 2022 1.540 1.580 1.500 1.580 220,151 +0.02(+1.28%)
Feb 16, 2022 1.630 1.641 1.480 1.560 299,307 -0.06(-3.70%)
Feb 15, 2022 1.560 1.740 1.510 1.620 768,570 +0.11(+7.28%)
Feb 14, 2022 1.340 1.520 1.300 1.510 223,813 +0.18(+13.53%)
Feb 11, 2022 1.310 1.470 1.300 1.330 380,750 +0.05(+3.91%)
Feb 10, 2022 1.190 1.280 1.150 1.280 122,594 +0.09(+7.56%)
Feb 09, 2022 1.160 1.190 1.130 1.190 89,815 +0.06(+5.31%)
Feb 08, 2022 1.140 1.180 1.120 1.130 90,584 -0.01(-0.88%)
Feb 07, 2022 1.140 1.150 1.100 1.140 84,116 +0.01(+0.88%)
Feb 04, 2022 1.070 1.160 1.045 1.130 69,975 +0.08(+7.62%)
Feb 03, 2022 0.9752 1.090 1.050 103,430 -0.03(-2.78%)
Feb 02, 2022 1.130 1.130 1.050 1.080 52,513 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.