Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.79	29.05	28.79	29.05	486	+0.37(+1.29%)
Jan 30, 2023	28.78	28.78	28.68	28.68	1,513	-0.24(-0.84%)
Jan 27, 2023	28.92	28.92	28.92	28.92	325	-0.03(-0.10%)
Jan 26, 2023	28.83	28.95	28.82	28.95	1,153	+0.23(+0.82%)
Jan 25, 2023	28.38	28.72	28.38	28.72	753	+0.12(+0.41%)
Jan 24, 2023	28.60	28.60	28.60	28.60	85	-0.10(-0.36%)
Jan 23, 2023	28.32	28.70	28.30	28.70	4,049	+0.49(+1.75%)
Jan 20, 2023	27.81	28.21	27.81	28.21	1,742	+0.32(+1.16%)
Jan 19, 2023	27.90	28.02	27.76	27.88	3,492	-0.29(-1.04%)
Jan 18, 2023	28.55	28.55	28.18	28.18	2,441	-0.44(-1.54%)
Jan 17, 2023	28.65	28.65	28.58	28.62	662	-0.18(-0.64%)
Jan 13, 2023	28.69	28.80	28.69	28.80	1,054	+0.03(+0.10%)
Jan 12, 2023	28.78	28.84	28.64	28.78	8,196	+0.01(+0.04%)
Jan 11, 2023	28.61	28.76	28.51	28.76	1,617	+0.24(+0.84%)
Jan 10, 2023	28.41	28.52	28.40	28.52	1,611	+0.25(+0.88%)
Jan 09, 2023	28.46	28.68	28.28	28.28	760	-0.17(-0.59%)
Jan 06, 2023	28.29	28.52	28.26	28.44	2,420	+0.70(+2.54%)
Jan 05, 2023	27.70	27.80	27.64	27.74	6,926	-0.09(-0.34%)
Jan 04, 2023	27.73	27.83	27.73	27.83	274	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.