Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.88	29.05	28.88	29.05	1,606	+0.28(+0.98%)
Jan 28, 2022	28.42	28.77	28.42	28.77	2,477	+0.36(+1.25%)
Jan 27, 2022	29.00	29.00	28.34	28.42	5,164	-0.16(-0.54%)
Jan 26, 2022	28.85	29.17	28.43	28.57	58,115	-0.29(-1.02%)
Jan 25, 2022	28.63	28.87	27.90	28.87	6,949	+0.47(+1.67%)
Jan 24, 2022	31.92	36.78	27.90	28.39	18,888	-0.12(-0.41%)
Jan 21, 2022	28.71	28.95	28.51	28.51	3,932	-0.27(-0.94%)
Jan 20, 2022	29.52	29.52	28.78	28.78	3,456	-0.51(-1.74%)
Jan 19, 2022	29.52	29.57	29.29	29.29	1,160	-0.27(-0.90%)
Jan 18, 2022	29.53	29.78	29.53	29.56	5,953	-0.34(-1.15%)
Jan 14, 2022				29.90	0	-0.17(-0.58%)
Jan 13, 2022	30.18	30.24	30.07	30.07	2,552	-0.01(-0.02%)
Jan 12, 2022	30.17	30.17	30.07	30.08	4,625	-0.02(-0.06%)
Jan 11, 2022	29.99	30.10	29.96	30.10	1,420	+0.16(+0.52%)
Jan 10, 2022	29.73	29.94	29.68	29.94	3,012	-0.01(-0.03%)
Jan 07, 2022	29.99	30.14	29.95	29.95	2,624	+0.02(+0.07%)
Jan 06, 2022	29.91	30.01	29.91	29.93	2,099	+0.03(+0.11%)
Jan 05, 2022	30.28	30.40	29.90	29.90	3,244	-0.16(-0.53%)
Jan 04, 2022	29.98	30.21	29.98	30.06	66,962	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.