Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.35	18.46	18.35	18.37	1,368	+0.07(+0.41%)
Jan 30, 2019	18.07	18.30	18.07	18.30	2,408	+0.21(+1.14%)
Jan 29, 2019	18.16	18.16	18.09	18.09	24,328	-0.06(-0.32%)
Jan 28, 2019	18.07	18.15	18.04	18.15	2,612	-0.07(-0.40%)
Jan 25, 2019	18.17	18.22	18.17	18.22	1,929	+0.23(+1.27%)
Jan 24, 2019	17.99	17.99	17.93	17.99	5,750	+0.14(+0.79%)
Jan 23, 2019	18.00	18.00	17.76	17.85	1,946	+0.04(+0.25%)
Jan 22, 2019	17.88	17.88	17.81	17.81	601	-0.29(-1.61%)
Jan 18, 2019	18.10	18.10	17.98	18.10	1,248	+0.30(+1.70%)
Jan 17, 2019	17.70	17.82	17.70	17.80	1,200	+0.08(+0.47%)
Jan 16, 2019	17.70	17.76	17.70	17.71	4,202	+0.04(+0.25%)
Jan 15, 2019	17.73	17.75	17.67	17.67	4,777	-0.04(-0.20%)
Jan 14, 2019	17.70	17.70	17.70	17.70	633	+0.08(+0.45%)
Jan 10, 2019		17.62	17.62	17.62	0	+0.00(+0.00%)
Jan 09, 2019		17.62	17.62	17.62	183	+0.00(+0.00%)
Jan 08, 2019	17.52	17.62	17.52	17.62	1,900	+0.22(+1.24%)
Jan 07, 2019	17.32	17.41	17.32	17.41	907	+0.34(+1.98%)
Jan 04, 2019	17.07	17.07	17.07	17.07	453	+0.21(+1.25%)
Jan 03, 2019	16.86	16.86	16.86	16.86	876	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.