Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.56	32.01		32.01	3,090	+0.35(+1.10%)
Jan 28, 2022	30.83	31.66	30.83	31.66	3,798	+0.27(+0.84%)
Jan 26, 2022				31.40	21	-0.24(-0.76%)
Jan 25, 2022	31.46	31.64	31.36	31.64	3,973	-0.32(-0.99%)
Jan 24, 2022	31.22	31.95	30.76	31.95	5,537	+0.11(+0.35%)
Jan 21, 2022	32.25	32.25	31.84	31.84	3,079	-0.36(-1.11%)
Jan 20, 2022	32.87	33.08	32.20	32.20	8,112	-0.68(-2.08%)
Jan 19, 2022	33.12	33.12	32.81	32.88	4,423	-0.20(-0.61%)
Jan 18, 2022	33.23	33.23	33.02	33.09	2,759	-0.59(-1.76%)
Jan 13, 2022				33.68	0	-0.29(-0.87%)
Jan 12, 2022	33.94	33.97	33.93	33.97	1,565	+0.09(+0.27%)
Jan 11, 2022	33.70	33.91	33.70	33.88	5,190	+0.35(+1.05%)
Jan 10, 2022	33.40	33.53	32.98	33.53	88,102	-0.20(-0.59%)
Jan 07, 2022	33.92	33.92	33.73	33.73	6,277	-0.23(-0.68%)
Jan 06, 2022	33.83	34.04	33.81	33.96	19,808	-0.10(-0.28%)
Jan 05, 2022	34.32	34.40	34.06	34.06	1,209	-0.39(-1.13%)
Jan 04, 2022	34.42	34.44	34.37	34.44	1,347	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.