Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.51 -0.07 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.09	16.33		16.33	35,203	+0.09(+0.56%)
Jan 28, 2022	16.12	16.24	16.06	16.24	36,361	+0.02(+0.11%)
Jan 27, 2022	16.32	16.32	16.15	16.22	34,296	-0.02(-0.11%)
Jan 26, 2022	16.42	16.42	16.16	16.24	94,686	-0.06(-0.39%)
Jan 25, 2022	16.26	16.33	16.10	16.30	17,515	+0.04(+0.23%)
Jan 24, 2022	16.18	16.26	15.94	16.26	61,862	-0.10(-0.62%)
Jan 21, 2022	16.38	16.40	16.33	16.36	79,028	-0.07(-0.45%)
Jan 20, 2022	16.53	16.58	16.39	16.44	29,230	-0.08(-0.47%)
Jan 19, 2022	16.63	16.63	16.51	16.52	36,983	-0.17(-1.02%)
Jan 18, 2022	16.62	16.69	16.54	16.69	16,981	-0.13(-0.76%)
Jan 14, 2022				16.81	0	+0.16(+0.99%)
Jan 13, 2022	16.73	16.73	16.62	16.65	20,876	-0.01(-0.06%)
Jan 12, 2022	16.68	16.68	16.56	16.66	50,344	-1.08(-6.10%)
Jan 11, 2022	16.42	17.74	16.42	17.74	18,135	+1.37(+8.34%)
Jan 10, 2022	16.37	16.37	16.37	16.37	456	-0.01(-0.06%)
Jan 07, 2022	16.42	16.43	16.34	16.38	14,939	-0.06(-0.39%)
Jan 06, 2022	16.25	16.45	16.14	16.45	32,035	+0.15(+0.90%)
Jan 05, 2022	16.36	16.40	16.21	16.30	29,331	-0.15(-0.89%)
Jan 04, 2022	16.19	16.45	16.19	16.45	28,468	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.