Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 57.21 57.47 56.80 57.22 65,483 +0.00(+0.00%)
Jan 30, 2019 57.06 57.46 56.58 57.22 28,427 +0.18(+0.31%)
Jan 29, 2019 56.72 57.60 56.72 57.05 40,656 +0.32(+0.56%)
Jan 28, 2019 56.75 57.75 56.26 56.73 58,351 -0.19(-0.33%)
Jan 25, 2019 58.38 58.75 56.83 56.92 56,354 -1.30(-2.24%)
Jan 24, 2019 59.45 59.45 57.92 58.22 37,664 -1.12(-1.90%)
Jan 23, 2019 58.86 59.35 58.43 59.34 47,877 +0.93(+1.59%)
Jan 22, 2019 59.32 60.18 58.21 58.42 59,824 -1.25(-2.10%)
Jan 18, 2019 57.36 60.03 57.36 59.67 117,473 +2.31(+4.02%)
Jan 17, 2019 57.40 58.01 56.94 57.36 42,965 -0.04(-0.07%)
Jan 16, 2019 56.78 57.81 56.58 57.40 49,185 +0.65(+1.15%)
Jan 15, 2019 56.35 56.75 55.74 56.75 55,138 +0.40(+0.72%)
Jan 14, 2019 56.52 56.93 55.94 56.35 71,197 -0.27(-0.47%)
Jan 11, 2019 56.34 57.16 56.24 56.61 63,145 -0.11(-0.19%)
Jan 10, 2019 55.92 56.82 55.79 56.72 58,485 +0.78(+1.39%)
Jan 09, 2019 56.72 56.93 55.27 55.94 182,448 -0.31(-0.54%)
Jan 08, 2019 57.58 58.59 55.83 56.25 90,160 -1.07(-1.86%)
Jan 07, 2019 56.74 58.17 56.44 57.31 90,375 +0.57(+1.01%)
Jan 04, 2019 56.16 58.17 56.16 56.74 102,877 +0.93(+1.66%)
Jan 03, 2019 55.19 56.16 54.86 55.81 123,259 +0.87(+1.58%)
Jan 02, 2019 54.10 55.11 53.67 54.94 106,961 +0.13(+0.23%)
Dec 31, 2018 53.47 55.24 53.47 54.82 102,979 +1.46(+2.74%)
Dec 28, 2018 52.29 53.56 52.27 53.36 145,752 +1.17(+2.25%)
Dec 27, 2018 51.24 52.37 50.54 52.18 120,017 +0.41(+0.80%)
Dec 26, 2018 50.55 51.96 49.67 51.77 172,010 +1.31(+2.60%)
Dec 24, 2018 51.95 52.26 50.45 50.45 29,292 -1.59(-3.05%)
Dec 21, 2018 52.97 53.77 51.63 52.04 208,898 -1.09(-2.04%)
Dec 20, 2018 54.06 54.06 52.51 53.13 97,972 -0.85(-1.57%)
Dec 19, 2018 54.12 55.43 53.69 53.98 143,844 +0.13(+0.24%)
Dec 18, 2018 54.94 55.57 53.74 53.85 144,291 -0.70(-1.28%)
Dec 17, 2018 57.12 57.33 53.92 54.55 117,774 -2.38(-4.18%)
Dec 14, 2018 57.49 57.52 56.72 56.93 94,972 -0.76(-1.32%)
Dec 13, 2018 57.71 58.13 57.21 57.69 64,800 -0.09(-0.15%)
Dec 12, 2018 60.97 60.97 57.62 57.78 71,796 -2.42(-4.02%)
Dec 11, 2018 59.58 60.47 58.59 60.19 120,629 +0.67(+1.13%)
Dec 10, 2018 58.18 59.89 57.57 59.52 80,123 +1.42(+2.45%)
Dec 07, 2018 58.15 59.78 57.49 58.10 102,573 +0.52(+0.91%)
Dec 06, 2018 58.43 59.17 57.22 57.58 108,958 -1.19(-2.03%)
Dec 04, 2018 62.00 62.54 58.39 58.77 74,295 -2.95(-4.78%)
Dec 03, 2018 62.12 62.53 60.44 61.72 45,814 +0.35(+0.56%)
Nov 30, 2018 60.91 61.96 60.34 61.38 56,050 +0.18(+0.29%)
Nov 29, 2018 60.17 61.53 60.00 61.20 50,216 +0.56(+0.93%)
Nov 28, 2018 58.54 60.64 58.54 60.64 58,362 +1.92(+3.27%)
Nov 27, 2018 59.43 60.79 58.43 58.72 51,040 -0.81(-1.36%)
Nov 26, 2018 59.54 60.26 58.72 59.52 67,055 -0.05(-0.08%)
Nov 23, 2018 58.29 60.23 58.08 59.57 22,019 +0.80(+1.36%)
Nov 21, 2018 58.77 58.77 58.77 0 -1.18(-1.97%)
Nov 20, 2018 59.39 60.76 58.76 59.96 46,091 +0.19(+0.31%)
Nov 19, 2018 60.02 61.61 59.19 59.77 37,550 -0.40(-0.67%)
Nov 16, 2018 58.49 60.24 58.49 60.17 59,361 +1.22(+2.07%)
Nov 15, 2018 58.02 59.27 57.28 58.95 46,519 +1.02(+1.77%)
Nov 14, 2018 58.99 61.39 57.55 57.93 61,231 -1.07(-1.82%)
Nov 13, 2018 59.22 59.66 58.70 59.00 107,377 +0.17(+0.28%)
Nov 12, 2018 59.57 59.77 58.64 58.83 61,383 -0.47(-0.80%)
Nov 09, 2018 59.65 60.43 58.77 59.31 60,883 -0.74(-1.23%)
Nov 08, 2018 60.71 61.18 59.25 60.05 88,813 -0.31(-0.51%)
Nov 07, 2018 60.02 60.54 59.51 60.35 52,707 +0.17(+0.28%)
Nov 06, 2018 58.78 60.18 57.34 60.18 61,145 +1.07(+1.82%)
Nov 05, 2018 59.94 60.71 58.29 59.11 55,535 -0.43(-0.73%)
Nov 02, 2018 57.65 61.65 57.16 59.54 211,469 +2.54(+4.46%)
Nov 01, 2018 58.60 59.52 56.57 57.00 150,678 -1.84(-3.13%)
Oct 31, 2018 59.50 60.58 58.54 58.84 59,349 -0.07(-0.12%)
Oct 30, 2018 57.69 59.34 57.41 58.91 50,062 +0.99(+1.70%)
Oct 29, 2018 58.03 58.89 57.36 57.93 35,843 +0.10(+0.17%)
Oct 26, 2018 56.99 58.20 55.84 57.83 108,779 +0.15(+0.26%)
Oct 25, 2018 56.67 59.08 56.52 57.68 42,954 +0.99(+1.74%)
Oct 24, 2018 57.95 57.98 56.53 56.69 30,599 -1.31(-2.26%)
Oct 23, 2018 58.24 59.17 57.31 58.01 42,725 -0.78(-1.32%)
Oct 22, 2018 59.13 59.64 58.73 58.78 34,898 -0.33(-0.55%)
Oct 19, 2018 59.94 60.64 58.78 59.11 36,530 -1.21(-2.01%)
Oct 18, 2018 59.49 60.51 59.38 60.32 82,537 +0.53(+0.89%)
Oct 17, 2018 59.45 59.85 58.29 59.79 34,883 +0.19(+0.31%)
Oct 16, 2018 56.97 60.23 56.24 59.60 38,893 +2.74(+4.82%)
Oct 15, 2018 56.93 57.54 55.86 56.86 38,603 -0.10(-0.17%)
Oct 12, 2018 58.79 59.18 56.40 56.96 73,669 -1.39(-2.38%)
Oct 11, 2018 59.20 60.12 58.02 58.35 86,607 -1.30(-2.18%)
Oct 10, 2018 60.63 60.79 59.22 59.65 93,658 -1.13(-1.86%)
Oct 09, 2018 59.84 61.35 59.44 60.78 29,210 +0.70(+1.16%)
Oct 08, 2018 59.97 60.47 59.29 60.08 26,425 -0.12(-0.20%)
Oct 05, 2018 60.60 60.98 59.62 60.20 45,054 -0.20(-0.33%)
Oct 04, 2018 62.17 62.23 59.95 60.40 57,004 -1.60(-2.57%)
Oct 03, 2018 61.16 62.48 60.25 62.00 37,669 +0.98(+1.60%)
Oct 02, 2018 61.80 63.09 60.66 61.02 37,927 -0.87(-1.40%)
Oct 01, 2018 63.05 64.03 61.55 61.89 64,620 -1.04(-1.66%)
Sep 28, 2018 61.18 62.93 61.18 62.93 63,928 +1.44(+2.34%)
Sep 27, 2018 61.27 62.19 61.24 61.49 31,910 +0.12(+0.19%)
Sep 26, 2018 62.08 62.35 61.38 61.38 71,242 -0.62(-1.00%)
Sep 25, 2018 61.61 62.39 61.24 62.00 85,754 +0.59(+0.96%)
Sep 24, 2018 62.11 63.40 61.23 61.41 67,007 -0.80(-1.28%)
Sep 21, 2018 60.55 62.29 60.14 62.20 261,800 +1.59(+2.62%)
Sep 20, 2018 59.41 60.67 59.41 60.62 33,371 +1.39(+2.35%)
Sep 19, 2018 60.50 60.50 58.26 59.23 37,127 -1.11(-1.85%)
Sep 18, 2018 59.59 60.99 59.41 60.34 73,780 +0.90(+1.51%)
Sep 17, 2018 60.00 60.00 59.14 59.44 43,375 -0.79(-1.31%)
Sep 14, 2018 59.45 60.72 59.11 60.23 32,877 +0.86(+1.44%)
Sep 13, 2018 58.20 59.80 57.63 59.38 64,751 +1.52(+2.62%)
Sep 12, 2018 58.87 58.87 57.60 57.86 57,119 -1.26(-2.13%)
Sep 11, 2018 58.93 60.02 58.68 59.12 34,602 +0.09(+0.15%)
Sep 10, 2018 60.38 60.51 58.71 59.03 62,384 -1.08(-1.80%)
Sep 07, 2018 60.99 61.19 59.87 60.11 58,448 -0.89(-1.45%)
Sep 06, 2018 60.72 61.34 60.24 61.00 34,074 +0.41(+0.68%)
Sep 05, 2018 60.29 61.60 60.00 60.59 77,361 +0.59(+0.99%)
Sep 04, 2018 59.90 60.36 59.16 60.00 47,080 +0.11(+0.18%)
Aug 31, 2018 59.89 59.89 59.89 0 +0.53(+0.90%)
Aug 30, 2018 59.79 59.93 59.12 59.36 37,671 -0.14(-0.23%)
Aug 29, 2018 59.79 60.10 59.37 59.49 44,088 -0.10(-0.17%)
Aug 28, 2018 59.57 59.96 59.40 59.59 46,321 +0.25(+0.41%)
Aug 27, 2018 59.52 60.22 58.64 59.35 71,486 -0.03(-0.05%)
Aug 24, 2018 59.00 59.78 58.67 59.38 56,687 +0.41(+0.70%)
Aug 23, 2018 59.13 59.69 58.80 58.96 33,338 -0.12(-0.20%)
Aug 22, 2018 60.49 60.49 59.01 59.08 44,347 -1.19(-1.98%)
Aug 21, 2018 60.14 60.71 59.92 60.27 74,112 +0.30(+0.49%)
Aug 20, 2018 59.60 60.14 59.24 59.98 54,857 +0.32(+0.53%)
Aug 17, 2018 60.19 60.62 59.58 59.66 88,485 -0.60(-1.00%)
Aug 16, 2018 59.74 60.75 59.32 60.26 90,970 +0.68(+1.14%)
Aug 15, 2018 58.51 59.65 58.38 59.58 128,771 +0.93(+1.58%)
Aug 14, 2018 58.04 58.83 57.94 58.66 107,740 +0.75(+1.29%)
Aug 13, 2018 58.13 58.76 57.70 57.91 72,503 -0.11(-0.19%)
Aug 10, 2018 58.32 58.73 57.89 58.02 105,248 -0.30(-0.51%)
Aug 09, 2018 58.31 58.67 58.08 58.31 65,091 +0.09(+0.15%)
Aug 08, 2018 57.62 58.77 57.09 58.22 110,826 +0.53(+0.92%)
Aug 07, 2018 57.58 58.08 54.62 57.69 151,320 -0.52(-0.90%)
Aug 06, 2018 59.97 62.38 57.84 58.21 129,044 -1.06(-1.79%)
Aug 03, 2018 60.13 60.71 58.82 59.28 42,871 -0.75(-1.25%)
Aug 02, 2018 59.26 60.35 59.18 60.03 43,626 +0.84(+1.41%)
Aug 01, 2018 58.56 59.58 58.19 59.19 67,322 +0.89(+1.53%)
Jul 31, 2018 57.82 58.87 57.79 58.30 60,976 +0.71(+1.24%)
Jul 30, 2018 59.29 60.35 57.43 57.58 79,355 -1.50(-2.53%)
Jul 27, 2018 59.36 59.59 58.08 59.08 86,555 -0.12(-0.20%)
Jul 26, 2018 57.98 59.35 57.88 59.20 102,648 +1.39(+2.40%)
Jul 25, 2018 57.26 57.96 56.58 57.81 42,249 +0.84(+1.47%)
Jul 24, 2018 57.68 57.93 56.57 56.97 38,116 -0.41(-0.72%)
Jul 23, 2018 57.19 57.75 56.51 57.39 37,525 +0.43(+0.76%)
Jul 20, 2018 57.48 56.40 56.95 75,145 +0.00(+0.00%)
Jul 19, 2018 55.91 57.03 55.77 56.95 50,911 +0.65(+1.15%)
Jul 18, 2018 54.77 56.34 54.75 56.30 99,553 +1.49(+2.71%)
Jul 17, 2018 54.69 55.86 54.41 54.82 39,438 -0.01(-0.02%)
Jul 16, 2018 54.09 54.89 54.09 54.83 28,720 +0.69(+1.27%)
Jul 13, 2018 54.55 53.97 54.14 44,727 +0.28(+0.51%)
Jul 12, 2018 53.82 53.15 53.86 67,173 +0.04(+0.07%)
Jul 11, 2018 54.00 54.44 53.34 53.82 53,406 -0.28(-0.51%)
Jul 10, 2018 54.63 54.88 53.57 54.10 51,302 -0.24(-0.43%)
Jul 09, 2018 54.62 54.91 54.04 54.34 102,074 -0.24(-0.43%)
Jul 06, 2018 55.19 56.32 54.33 54.57 82,171 -0.81(-1.46%)
Jul 05, 2018 55.53 54.05 55.38 129,612 +1.22(+2.25%)
Jul 03, 2018 54.16 54.16 54.16 0 -0.15(-0.27%)
Jul 02, 2018 53.49 54.41 53.49 54.31 95,278 +0.31(+0.56%)
Jun 29, 2018 53.32 54.09 52.98 54.00 115,888 +0.65(+1.22%)
Jun 28, 2018 50.60 53.46 50.60 53.35 188,713 +2.79(+5.51%)
Jun 27, 2018 51.98 52.66 50.48 50.57 108,262 -1.52(-2.91%)
Jun 26, 2018 52.67 52.67 51.60 52.08 121,566 -0.42(-0.81%)
Jun 25, 2018 50.76 52.73 50.73 52.50 103,665 +1.38(+2.70%)
Jun 22, 2018 50.75 51.19 49.82 51.13 748,355 +0.97(+1.94%)
Jun 21, 2018 51.39 52.00 49.99 50.15 113,618 -1.33(-2.58%)
Jun 20, 2018 52.88 53.01 51.27 51.48 152,826 -1.44(-2.72%)
Jun 19, 2018 52.95 53.45 52.19 52.92 189,198 -0.07(-0.13%)
Jun 18, 2018 51.93 53.27 51.80 52.99 113,340 +0.92(+1.76%)
Jun 15, 2018 52.35 53.15 51.94 52.07 102,011 -0.11(-0.21%)
Jun 14, 2018 52.87 52.87 51.73 52.18 93,115 -0.77(-1.45%)
Jun 13, 2018 52.81 53.24 52.47 52.95 75,246 -0.33(-0.63%)
Jun 12, 2018 54.37 54.37 52.17 53.28 169,820 -0.70(-1.29%)
Jun 11, 2018 55.42 55.80 53.91 53.98 121,832 -1.61(-2.90%)
Jun 08, 2018 53.82 55.65 53.82 55.60 115,221 +1.68(+3.12%)
Jun 07, 2018 53.98 54.10 52.83 53.91 44,146 +0.94(+1.77%)
Jun 06, 2018 53.11 53.30 52.68 52.98 47,622 -0.01(-0.02%)
Jun 05, 2018 53.17 53.55 52.70 52.99 39,371 -0.26(-0.48%)
Jun 04, 2018 53.01 53.46 52.62 53.24 41,979 +0.48(+0.91%)
Jun 01, 2018 52.49 53.37 51.84 52.76 91,082 +0.70(+1.34%)
May 31, 2018 52.77 53.11 51.61 52.06 95,160 -0.69(-1.30%)
May 30, 2018 52.65 53.75 52.54 52.75 73,355 +0.24(+0.45%)
May 29, 2018 53.08 53.31 51.96 52.51 48,536 -0.89(-1.68%)
May 25, 2018 53.41 53.41 53.41 0 -0.12(-0.22%)
May 24, 2018 52.91 53.53 52.22 53.53 39,670 +0.75(+1.42%)
May 23, 2018 52.38 52.90 52.35 52.78 58,965 +0.51(+0.98%)
May 22, 2018 52.36 52.73 51.93 52.27 95,363 -0.30(-0.58%)
May 21, 2018 52.84 52.91 52.10 52.57 45,631 -0.25(-0.47%)
May 18, 2018 52.39 52.99 51.54 52.82 125,639 +0.56(+1.07%)
May 17, 2018 51.14 52.44 50.38 52.26 63,602 +1.29(+2.53%)
May 16, 2018 50.16 51.67 50.14 50.97 73,627 +0.88(+1.75%)
May 15, 2018 50.18 50.65 49.82 50.10 94,574 -0.12(-0.23%)
May 14, 2018 52.10 52.10 50.17 50.21 40,955 -1.73(-3.33%)
May 11, 2018 51.82 53.06 51.51 51.94 80,761 +0.22(+0.42%)
May 10, 2018 51.83 53.36 50.89 51.73 72,218 +0.05(+0.10%)
May 09, 2018 51.01 51.93 50.73 51.68 42,073 +0.72(+1.41%)
May 08, 2018 50.38 51.03 50.33 50.96 55,495 +0.88(+1.77%)
May 07, 2018 50.66 51.25 49.88 50.08 81,099 -1.01(-1.98%)
May 04, 2018 49.35 52.25 49.35 51.09 147,209 +1.51(+3.05%)
May 03, 2018 49.52 50.18 48.96 49.57 135,778 -0.04(-0.08%)
May 02, 2018 50.63 51.82 49.44 49.61 91,503 -0.77(-1.52%)
May 01, 2018 50.61 51.53 50.14 50.38 51,756 -0.29(-0.58%)
Apr 30, 2018 51.36 51.82 50.68 50.68 52,848 -0.59(-1.15%)
Apr 27, 2018 51.68 52.33 51.02 51.27 37,199 -0.46(-0.89%)
Apr 26, 2018 51.86 52.45 51.21 51.73 48,283 +0.00(+0.00%)
Apr 25, 2018 52.04 52.55 51.58 51.73 73,411 -0.34(-0.66%)
Apr 24, 2018 53.46 54.51 51.64 52.07 98,450 -0.98(-1.85%)
Apr 23, 2018 52.67 53.48 52.42 53.05 184,335 +0.44(+0.84%)
Apr 20, 2018 52.39 53.56 52.07 52.61 448,090 +0.24(+0.45%)
Apr 19, 2018 51.26 52.62 51.17 52.38 134,929 +1.10(+2.14%)
Apr 18, 2018 52.45 52.45 51.19 51.28 76,734 -0.80(-1.54%)
Apr 17, 2018 52.71 53.13 52.04 52.08 37,638 -0.36(-0.69%)
Apr 16, 2018 51.19 52.75 51.05 52.45 42,142 +1.64(+3.23%)
Apr 13, 2018 51.76 51.86 50.51 50.80 183,138 -0.99(-1.92%)
Apr 12, 2018 52.49 52.75 51.72 51.80 75,431 -0.28(-0.53%)
Apr 11, 2018 51.76 52.34 51.60 52.07 40,080 +0.33(+0.65%)
Apr 10, 2018 50.85 51.83 50.57 51.74 54,041 +1.46(+2.91%)
Apr 09, 2018 50.14 50.97 49.96 50.27 70,576 +0.73(+1.47%)
Apr 06, 2018 50.29 50.69 49.51 49.55 181,030 -0.89(-1.77%)
Apr 05, 2018 50.95 51.25 50.23 50.44 54,046 -0.23(-0.45%)
Apr 04, 2018 50.41 51.61 49.89 50.67 113,235 +0.03(+0.06%)
Apr 03, 2018 49.81 50.89 49.81 50.64 86,107 +1.15(+2.32%)
Apr 02, 2018 50.23 52.78 49.21 49.49 64,267 -0.97(-1.93%)
Mar 29, 2018 50.46 50.46 50.46 0 -0.05(-0.10%)
Mar 28, 2018 49.72 50.75 49.70 50.51 142,039 +0.88(+1.78%)
Mar 27, 2018 50.63 50.90 49.40 49.62 82,307 -0.79(-1.56%)
Mar 26, 2018 51.12 51.50 50.10 50.41 113,187 -0.13(-0.25%)
Mar 23, 2018 51.46 51.86 50.53 50.54 69,669 -0.87(-1.70%)
Mar 22, 2018 51.32 51.99 51.18 51.41 58,479 -0.29(-0.57%)
Mar 21, 2018 52.07 52.47 51.66 51.71 105,713 -0.36(-0.70%)
Mar 20, 2018 51.59 52.40 51.58 52.07 58,467 +0.56(+1.09%)
Mar 19, 2018 52.45 52.95 51.15 51.51 135,840 -1.18(-2.24%)
Mar 16, 2018 52.46 53.10 52.10 52.69 106,099 +0.09(+0.17%)
Mar 15, 2018 52.64 54.17 52.15 52.60 49,770 +0.24(+0.45%)
Mar 14, 2018 53.22 53.42 52.17 52.37 70,261 -0.38(-0.73%)
Mar 13, 2018 52.35 53.16 52.08 52.75 96,494 +0.72(+1.38%)
Mar 12, 2018 52.17 52.17 51.36 52.03 49,549 -0.03(-0.06%)
Mar 09, 2018 51.94 52.34 51.71 52.06 56,838 +0.50(+0.97%)
Mar 08, 2018 51.07 51.70 50.32 51.56 142,623 +0.59(+1.16%)
Mar 07, 2018 50.07 51.36 50.07 50.97 100,038 +0.12(+0.23%)
Mar 06, 2018 50.26 51.35 49.19 50.85 135,817 +0.90(+1.81%)
Mar 05, 2018 49.15 50.20 49.03 49.95 127,474 +0.82(+1.66%)
Mar 02, 2018 49.11 49.88 49.01 49.13 137,230 +0.04(+0.08%)
Mar 01, 2018 48.21 51.94 47.40 49.09 130,667 +0.92(+1.92%)
Feb 28, 2018 48.36 50.03 47.33 48.17 155,501 +0.06(+0.12%)
Feb 27, 2018 49.15 49.34 47.36 48.11 191,663 -1.20(-2.43%)
Feb 26, 2018 47.83 51.04 47.83 49.31 174,988 +1.81(+3.80%)
Feb 23, 2018 47.43 48.75 46.92 47.50 78,864 +0.41(+0.88%)
Feb 22, 2018 48.74 50.21 46.91 47.09 159,866 -1.39(-2.88%)
Feb 21, 2018 48.08 50.08 48.00 48.48 209,303 +0.66(+1.38%)
Feb 20, 2018 48.19 48.41 47.61 47.83 94,414 -0.21(-0.43%)
Feb 16, 2018 48.03 48.03 48.03 0 +0.35(+0.74%)
Feb 15, 2018 47.12 47.74 46.67 47.68 49,963 +1.05(+2.25%)
Feb 14, 2018 46.85 44.30 46.63 58,413 +0.97(+2.13%)
Feb 13, 2018 45.25 46.03 45.08 45.66 31,705 +0.42(+0.93%)
Feb 12, 2018 45.00 46.00 44.22 45.24 71,137 +0.37(+0.83%)
Feb 09, 2018 44.19 45.45 43.16 44.86 73,306 +0.92(+2.10%)
Feb 08, 2018 44.79 44.79 43.70 43.94 62,229 -0.96(-2.14%)
Feb 07, 2018 43.72 45.12 43.72 44.90 76,721 +0.89(+2.03%)
Feb 06, 2018 42.89 45.31 42.89 44.01 111,906 -0.41(-0.93%)
Feb 05, 2018 46.22 46.22 44.04 44.42 42,181 -2.27(-4.86%)
Feb 02, 2018 46.90 47.60 46.18 46.69 61,506 -0.41(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.