Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.040 2.080 2.010 2.030 23,500 -0.01(-0.35%)
Jan 30, 2020 2.040 2.050 2.010 2.037 20,296 -0.00(-0.13%)
Jan 29, 2020 2.100 2.100 2.040 2.040 11,144 +0.01(+0.49%)
Jan 28, 2020 2.090 2.090 2.030 2.030 17,618 +0.01(+0.50%)
Jan 27, 2020 2.090 2.113 2.020 2.020 27,482 -0.08(-3.81%)
Jan 24, 2020 2.120 2.179 2.100 2.100 33,700 +0.00(+0.00%)
Jan 23, 2020 2.060 2.189 2.020 2.100 104,623 -0.01(-0.47%)
Jan 22, 2020 2.170 2.180 2.050 2.110 111,927 -0.19(-8.26%)
Jan 21, 2020 2.450 2.490 2.070 2.300 1,217,425 +0.29(+14.43%)
Jan 17, 2020 2.010 2.036 2.000 2.010 655,600 +0.01(+0.50%)
Jan 16, 2020 2.000 2.050 1.980 2.000 24,732 +0.01(+0.50%)
Jan 15, 2020 2.050 2.080 1.980 1.990 40,456 -0.03(-1.49%)
Jan 14, 2020 2.010 2.089 2.000 2.020 44,856 +0.04(+2.03%)
Jan 13, 2020 2.030 2.147 1.940 1.980 154,379 -0.41(-17.15%)
Jan 10, 2020 2.500 2.500 2.270 2.390 288,800 +0.12(+5.29%)
Jan 09, 2020 2.170 2.380 2.070 2.270 300,278 +0.16(+7.58%)
Jan 08, 2020 2.188 2.188 2.070 2.110 8,383 -0.02(-0.94%)
Jan 07, 2020 2.160 2.180 2.070 2.130 27,681 -0.03(-1.39%)
Jan 06, 2020 2.150 2.180 2.050 2.160 23,617 +0.01(+0.47%)
Jan 03, 2020 2.100 2.150 2.080 2.150 16,900 +0.05(+2.38%)
Jan 02, 2020 1.980 2.130 1.980 2.100 26,382 +0.12(+6.06%)
Dec 31, 2019 2.010 2.020 1.980 1.980 51,200 -0.04(-1.74%)
Dec 30, 2019 2.070 2.070 2.010 2.015 25,668 -0.05(-2.42%)
Dec 27, 2019 2.110 2.255 2.065 2.065 34,700 -0.00(-0.24%)
Dec 26, 2019 1.942 2.100 1.942 2.070 67,727 +0.14(+7.25%)
Dec 24, 2019 1.980 2.034 1.930 1.930 59,000 -0.15(-7.21%)
Dec 23, 2019 2.100 2.130 2.070 2.080 20,696 -0.02(-0.95%)
Dec 20, 2019 2.110 2.130 2.100 2.100 47,900 -0.06(-2.78%)
Dec 19, 2019 2.170 2.170 2.120 2.160 8,631 -0.01(-0.46%)
Dec 18, 2019 2.170 2.170 2.125 2.170 29,143 +0.00(+0.00%)
Dec 17, 2019 2.100 2.170 2.100 2.170 10,324 +0.05(+2.36%)
Dec 16, 2019 2.180 2.181 2.100 2.120 24,112 -0.04(-1.85%)
Dec 13, 2019 2.209 2.209 2.160 2.160 14,400 -0.04(-1.82%)
Dec 12, 2019 2.230 2.270 2.180 2.200 19,303 -0.01(-0.45%)
Dec 11, 2019 2.230 2.240 2.200 2.210 11,410 -0.01(-0.45%)
Dec 10, 2019 2.190 2.230 2.170 2.220 20,848 +0.01(+0.45%)
Dec 09, 2019 2.263 2.270 2.170 2.210 38,048 -0.06(-2.64%)
Dec 06, 2019 2.300 2.300 2.220 2.270 24,800 -0.03(-1.30%)
Dec 05, 2019 2.260 2.300 2.230 2.300 10,729 +0.00(+0.00%)
Dec 04, 2019 2.290 2.301 2.258 2.300 5,449 -0.01(-0.22%)
Dec 03, 2019 2.320 2.340 2.210 2.305 14,569 +0.01(+0.22%)
Dec 02, 2019 2.300 2.300 2.250 2.300 6,080 +0.00(+0.00%)
Nov 29, 2019 2.300 2.300 2.300 2.300 400 +0.01(+0.66%)
Nov 27, 2019 2.276 2.300 2.260 2.285 5,500 -0.01(-0.65%)
Nov 26, 2019 2.190 2.310 2.190 2.300 38,571 +0.08(+3.60%)
Nov 25, 2019 2.250 2.290 2.210 2.220 42,456 -0.01(-0.67%)
Nov 22, 2019 2.260 2.260 2.220 2.235 4,500 -0.04(-1.54%)
Nov 21, 2019 2.260 2.270 2.220 2.270 9,118 +0.00(+0.00%)
Nov 20, 2019 2.370 2.370 2.250 2.270 12,838 -0.10(-4.22%)
Nov 19, 2019 2.210 2.420 2.200 2.370 28,673 +0.19(+8.72%)
Nov 18, 2019 2.250 2.270 2.160 2.180 37,521 -0.17(-7.23%)
Nov 15, 2019 2.270 2.370 2.232 2.350 50,100 +0.04(+1.73%)
Nov 14, 2019 2.540 2.570 2.230 2.310 175,126 -0.29(-11.15%)
Nov 13, 2019 2.680 2.680 2.410 2.600 147,800 -0.04(-1.52%)
Nov 12, 2019 2.680 2.680 2.590 2.640 7,200 +0.01(+0.30%)
Nov 11, 2019 2.686 2.690 2.600 2.632 19,141 -0.08(-2.87%)
Nov 08, 2019 2.650 2.710 2.550 2.710 28,400 +0.10(+3.83%)
Nov 07, 2019 2.720 2.720 2.610 2.610 9,451 -0.02(-0.76%)
Nov 06, 2019 2.620 2.650 2.590 2.630 18,153 -0.04(-1.50%)
Nov 05, 2019 2.680 2.750 2.628 2.670 13,156 +0.03(+1.14%)
Nov 04, 2019 2.670 2.710 2.630 2.640 18,591 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.