Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.190 4.590 4.100 4.100 150,193 +0.05(+1.23%)
Jan 30, 2018 4.330 4.330 3.990 4.050 123,560 -0.33(-7.53%)
Jan 29, 2018 4.650 4.650 4.320 4.380 38,647 -0.15(-3.31%)
Jan 26, 2018 4.550 4.680 4.460 4.530 48,829 -0.02(-0.44%)
Jan 25, 2018 4.730 4.750 4.470 4.550 81,039 -0.18(-3.81%)
Jan 24, 2018 4.740 5.100 4.600 4.730 265,786 +0.07(+1.50%)
Jan 23, 2018 4.560 5.150 4.560 4.660 258,437 +0.05(+1.08%)
Jan 22, 2018 4.800 4.800 4.400 4.610 98,159 -0.17(-3.66%)
Jan 19, 2018 5.450 5.450 4.615 4.785 216,599 -0.31(-6.18%)
Jan 18, 2018 4.660 5.940 4.430 5.100 2,299,043 +0.45(+9.68%)
Jan 17, 2018 4.340 4.650 4.130 4.650 228,499 +0.54(+13.14%)
Jan 16, 2018 4.370 4.464 4.360 4.110 197,494 -0.36(-8.05%)
Jan 12, 2018 4.470 4.470 4.470 0 -0.34(-7.07%)
Jan 11, 2018 4.600 5.600 4.600 4.810 968,829 -1.74(-26.56%)
Jan 10, 2018 8.250 6.550 7,908,957 +2.73(+71.47%)
Jan 09, 2018 4.250 4.278 3.820 3.820 159,727 -0.47(-10.96%)
Jan 08, 2018 4.470 4.470 4.210 4.290 78,411 -0.13(-2.94%)
Jan 05, 2018 4.450 4.636 4.270 4.420 278,590 -0.01(-0.23%)
Jan 04, 2018 4.630 5.100 4.200 4.430 377,037 -0.14(-3.06%)
Jan 03, 2018 3.980 5.790 3.980 4.570 2,178,459 +0.62(+15.70%)
Jan 02, 2018 3.660 4.050 3.660 3.950 78,787 +0.22(+5.90%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.16(-4.11%)
Dec 28, 2017 3.858 4.159 3.858 3.890 70,413 +0.01(+0.26%)
Dec 27, 2017 3.820 3.930 3.760 3.880 50,528 +0.06(+1.57%)
Dec 26, 2017 3.700 3.900 3.680 3.820 63,095 +0.04(+1.12%)
Dec 22, 2017 3.920 4.000 3.720 3.778 69,333 -0.10(-2.63%)
Dec 21, 2017 3.980 4.009 3.812 3.880 48,323 -0.12(-3.00%)
Dec 20, 2017 4.140 4.150 3.860 4.000 59,581 -0.07(-1.72%)
Dec 19, 2017 3.850 4.500 3.710 4.070 451,714 +0.22(+5.71%)
Dec 18, 2017 4.110 4.280 3.743 3.850 120,116 -0.23(-5.64%)
Dec 15, 2017 3.900 4.200 3.790 4.080 301,134 +0.24(+6.25%)
Dec 14, 2017 3.740 3.940 3.670 3.840 105,500 +0.06(+1.59%)
Dec 13, 2017 3.760 3.973 3.590 3.780 97,846 -0.02(-0.53%)
Dec 12, 2017 3.620 4.940 3.530 3.800 754,903 +0.20(+5.56%)
Dec 11, 2017 3.640 3.814 3.520 3.600 89,706 -0.03(-0.83%)
Dec 08, 2017 3.770 3.968 3.610 3.630 112,649 -0.25(-6.44%)
Dec 07, 2017 3.690 4.179 3.560 3.880 372,420 +0.16(+4.30%)
Dec 06, 2017 3.960 4.000 3.670 3.720 224,711 -0.19(-4.86%)
Dec 05, 2017 4.010 4.627 3.810 3.910 204,173 -0.19(-4.63%)
Dec 04, 2017 4.260 4.380 4.030 4.100 89,174 -0.17(-3.98%)
Dec 01, 2017 4.410 4.700 4.110 4.270 197,178 -0.14(-3.17%)
Nov 30, 2017 4.980 5.032 4.390 4.410 200,284 -0.60(-11.98%)
Nov 29, 2017 5.230 5.230 4.800 5.010 128,386 -0.34(-6.36%)
Nov 28, 2017 5.060 5.640 4.800 5.350 347,350 +0.20(+3.88%)
Nov 27, 2017 5.400 5.520 4.680 5.150 197,544 -0.37(-6.70%)
Nov 24, 2017 5.300 5.780 5.250 5.520 163,188 +0.01(+0.18%)
Nov 22, 2017 5.790 6.490 5.491 5.510 938,876 -0.18(-3.16%)
Nov 21, 2017 5.210 6.170 5.210 5.690 543,471 +0.22(+4.02%)
Nov 20, 2017 5.280 7.270 5.200 5.470 1,758,000 -0.05(-0.91%)
Nov 17, 2017 6.500 6.500 5.000 5.520 702,212 -1.41(-20.35%)
Nov 16, 2017 8.550 9.400 6.330 6.930 4,338,298 +0.54(+8.45%)
Nov 15, 2017 2.650 10.49 2.520 6.390 7,618,551 +3.59(+128.54%)
Nov 14, 2017 2.380 3.000 2.380 2.796 144,820 +0.33(+13.20%)
Nov 13, 2017 2.480 2.920 2.464 2.470 47,478 +0.01(+0.41%)
Nov 10, 2017 2.190 2.700 2.120 2.460 135,842 +0.18(+7.89%)
Nov 09, 2017 2.630 2.630 2.140 2.280 20,520 -0.17(-6.94%)
Nov 08, 2017 2.150 2.648 2.030 2.450 151,285 +0.25(+11.36%)
Nov 07, 2017 2.200 2.200 2.180 2.200 984 +0.02(+0.92%)
Nov 06, 2017 2.120 2.200 2.080 2.180 8,470 +0.05(+2.25%)
Nov 03, 2017 2.070 2.195 2.060 2.132 5,332 +0.05(+2.63%)
Nov 02, 2017 2.140 2.163 2.077 2.077 1,492 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.