Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	51.56	52.30	50.73	52.30	105,237	+0.72(+1.39%)
Jan 27, 2022	51.40	52.62	50.83	51.58	116,686	+0.65(+1.27%)
Jan 26, 2022	52.15	52.39	50.25	50.93	205,100	-0.51(-0.99%)
Jan 25, 2022	52.09	52.38	50.93	51.44	324,819	-1.09(-2.08%)
Jan 24, 2022	54.09	54.18	51.74	52.53	353,600	-2.23(-4.07%)
Jan 21, 2022	54.93	55.50	54.48	54.76	150,588	-0.60(-1.08%)
Jan 20, 2022	56.13	56.91	55.25	55.36	108,689	-0.51(-0.91%)
Jan 19, 2022	55.59	56.42	55.57	55.87	160,230	-0.16(-0.28%)
Jan 18, 2022	56.23	57.21	55.90	56.03	96,175	-0.90(-1.59%)
Jan 14, 2022				56.94	0	+0.02(+0.03%)
Jan 13, 2022	57.40	57.61	56.88	56.92	101,625	-0.40(-0.70%)
Jan 12, 2022	57.06	57.45	56.46	57.32	95,829	+0.38(+0.67%)
Jan 11, 2022	56.85	57.13	55.97	56.94	116,734	+0.17(+0.29%)
Jan 10, 2022	56.67	57.24	55.38	56.77	150,390	-0.07(-0.12%)
Jan 07, 2022	57.55	58.24	56.63	56.84	168,141	-0.76(-1.31%)
Jan 06, 2022	58.70	59.01	57.45	57.59	390,392	-0.87(-1.50%)
Jan 05, 2022	58.57	58.79	58.05	58.47	83,207	+0.13(+0.22%)
Jan 04, 2022	59.75	59.86	58.34	58.34	108,157	-0.98(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.