Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.63 47.63 47.35 47.43 1,836 -0.26(-0.55%)
Jan 30, 2017 47.48 47.70 47.48 47.69 2,213 -0.30(-0.63%)
Jan 27, 2017 47.79 48.02 47.79 47.99 1,725 -0.22(-0.46%)
Jan 26, 2017 48.55 48.55 48.17 48.21 1,742 +0.13(+0.26%)
Jan 25, 2017 48.00 48.09 48.00 48.09 1,899 +0.29(+0.60%)
Jan 24, 2017 47.53 47.80 47.53 47.80 5,346 +0.10(+0.21%)
Jan 23, 2017 47.55 47.70 47.55 47.70 1,734 +0.04(+0.08%)
Jan 20, 2017 47.73 47.79 47.65 47.66 930 +0.12(+0.25%)
Jan 19, 2017 47.54 47.54 47.54 47.54 442 +0.04(+0.09%)
Jan 18, 2017 47.58 47.72 47.50 47.50 1,671 -0.24(-0.51%)
Jan 17, 2017 47.89 47.89 47.74 47.74 1,261 -0.33(-0.69%)
Jan 13, 2017 48.07 48.07 48.07 0 +0.16(+0.34%)
Jan 12, 2017 47.85 47.92 47.85 47.91 820 -0.01(-0.02%)
Jan 11, 2017 47.93 47.93 47.92 47.92 779 +0.18(+0.38%)
Jan 10, 2017 47.70 47.80 47.67 47.74 6,710 -0.07(-0.15%)
Jan 09, 2017 47.81 47.81 47.81 47.81 318 +0.13(+0.26%)
Jan 06, 2017 47.70 47.70 47.66 47.68 3,107 -0.15(-0.32%)
Jan 05, 2017 47.83 47.85 47.74 47.84 10,328 +0.18(+0.38%)
Jan 04, 2017 47.40 47.66 47.40 47.66 8,602 +1.15(+2.47%)
Jan 03, 2017 46.45 46.51 46.45 46.51 5,198 +0.39(+0.86%)
Dec 30, 2016 46.11 46.11 46.11 0 -0.10(-0.22%)
Dec 29, 2016 46.28 46.28 46.22 46.22 1,163 -0.33(-0.70%)
Dec 28, 2016 46.54 46.54 46.54 46.54 215 +0.05(+0.11%)
Dec 27, 2016 46.52 46.52 46.49 46.49 612 -0.16(-0.35%)
Dec 23, 2016 46.65 46.65 46.65 0 +0.02(+0.04%)
Dec 22, 2016 46.62 46.66 46.60 46.63 2,794 +0.04(+0.10%)
Dec 21, 2016 46.57 46.59 46.57 46.59 1,118 -0.18(-0.39%)
Dec 20, 2016 46.74 46.78 46.74 46.77 841 +0.10(+0.22%)
Dec 19, 2016 46.73 46.73 46.64 46.67 17,603 +0.26(+0.55%)
Dec 16, 2016 46.49 46.49 46.41 46.41 354 -0.41(-0.88%)
Dec 15, 2016 46.82 46.84 46.77 46.82 9,704 -0.60(-1.25%)
Dec 14, 2016 47.53 47.53 47.40 47.42 6,016 -0.18(-0.37%)
Dec 13, 2016 47.56 47.60 47.52 47.60 889 +0.49(+1.05%)
Dec 12, 2016 47.33 47.33 47.10 47.10 945 -0.44(-0.93%)
Dec 08, 2016 47.54 47.54 47.54 182 +0.55(+1.16%)
Dec 07, 2016 46.31 47.07 46.31 47.00 4,107 +0.77(+1.66%)
Dec 06, 2016 46.20 46.24 46.20 46.23 720 +0.19(+0.40%)
Dec 01, 2016 46.04 46.04 46.04 26 +0.22(+0.48%)
Nov 30, 2016 46.08 46.08 45.81 45.82 4,481 -0.22(-0.48%)
Nov 28, 2016 46.04 46.04 46.04 56 +0.21(+0.45%)
Nov 23, 2016 45.83 45.83 45.83 258 +0.37(+0.81%)
Nov 21, 2016 45.47 45.47 45.47 312 +0.35(+0.77%)
Nov 18, 2016 45.35 45.35 45.12 45.12 1,779 -0.56(-1.23%)
Nov 17, 2016 45.68 45.68 45.68 45.68 324 +0.40(+0.87%)
Nov 16, 2016 45.35 45.35 45.28 45.28 462 -0.17(-0.38%)
Nov 14, 2016 45.46 45.46 45.46 330 +0.17(+0.37%)
Nov 11, 2016 45.36 45.37 45.29 45.29 2,231 -0.21(-0.47%)
Nov 09, 2016 45.50 45.50 45.50 40 -0.24(-0.52%)
Nov 07, 2016 45.74 45.74 45.74 229 +0.12(+0.27%)
Nov 03, 2016 45.62 45.62 45.62 206 +0.04(+0.10%)
Nov 02, 2016 45.59 45.59 45.57 45.57 1,022 -0.42(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.