Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.580 +0.100 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.620 1.670 1.570 1.590 57,299 -0.04(-2.75%)
Jan 30, 2024 1.685 1.700 1.630 1.635 16,472 -0.06(-3.82%)
Jan 29, 2024 1.690 1.720 1.680 1.700 19,050 +0.01(+0.89%)
Jan 26, 2024 1.660 1.750 1.650 1.685 52,553 +0.05(+2.74%)
Jan 25, 2024 1.590 1.650 1.580 1.640 41,103 +0.05(+3.27%)
Jan 24, 2024 1.580 1.590 1.570 1.588 13,335 +0.01(+0.51%)
Jan 23, 2024 1.590 1.600 1.570 1.580 23,482 -0.03(-1.86%)
Jan 22, 2024 1.600 1.620 1.571 1.610 17,168 +0.00(+0.00%)
Jan 19, 2024 1.590 1.620 1.560 1.610 41,796 +0.00(+0.00%)
Jan 18, 2024 1.610 1.620 1.580 1.610 30,121 -0.00(-0.31%)
Jan 17, 2024 1.610 1.630 1.610 1.615 11,380 +0.00(+0.31%)
Jan 16, 2024 1.610 1.650 1.610 1.610 25,585 -0.02(-1.23%)
Jan 12, 2024 1.640 1.655 1.622 1.630 10,751 +0.00(+0.00%)
Jan 11, 2024 1.640 1.700 1.629 1.630 21,779 -0.05(-2.98%)
Jan 10, 2024 1.680 1.680 1.640 1.680 22,608 +0.00(+0.00%)
Jan 09, 2024 1.640 1.710 1.620 1.680 76,140 +0.04(+2.44%)
Jan 08, 2024 1.640 1.640 1.610 1.640 15,370 +0.01(+0.61%)
Jan 05, 2024 1.640 1.648 1.620 1.630 11,946 -0.01(-0.61%)
Jan 04, 2024 1.650 1.670 1.630 1.640 27,482 -0.01(-0.61%)
Jan 03, 2024 1.660 1.673 1.650 1.650 35,327 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.