Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.010 2.100 1.970 2.040 393,137 +0.04(+2.00%)
Jan 30, 2024 2.110 2.110 1.990 2.000 194,216 -0.10(-4.76%)
Jan 29, 2024 2.010 2.150 1.990 2.100 355,267 +0.04(+1.94%)
Jan 26, 2024 2.110 2.170 2.040 2.060 264,523 -0.03(-1.44%)
Jan 25, 2024 2.030 2.130 1.950 2.090 541,028 +0.08(+3.98%)
Jan 24, 2024 2.030 2.040 1.930 2.010 297,327 +0.01(+0.50%)
Jan 23, 2024 1.990 2.130 1.910 2.000 344,177 +0.01(+0.50%)
Jan 22, 2024 1.940 1.990 1.850 1.990 366,325 +0.09(+4.74%)
Jan 19, 2024 1.840 1.910 1.760 1.900 255,647 +0.06(+3.26%)
Jan 18, 2024 1.920 1.920 1.800 1.840 365,951 -0.04(-2.13%)
Jan 17, 2024 1.760 1.885 1.659 1.880 565,088 +0.07(+3.87%)
Jan 16, 2024 1.950 2.030 1.790 1.810 489,994 -0.11(-5.73%)
Jan 12, 2024 1.870 1.980 1.840 1.920 465,518 +0.06(+3.23%)
Jan 11, 2024 1.940 1.950 1.810 1.860 665,553 -0.08(-4.12%)
Jan 10, 2024 2.180 2.200 1.870 1.940 1,404,779 -0.18(-8.49%)
Jan 09, 2024 2.420 2.440 2.110 2.120 2,482,922 -0.14(-6.19%)
Jan 08, 2024 2.410 2.451 2.230 2.260 683,091 -0.16(-6.61%)
Jan 05, 2024 2.480 2.580 2.110 2.420 769,779 -0.08(-3.20%)
Jan 04, 2024 2.420 2.780 2.380 2.500 880,653 +0.02(+0.81%)
Jan 03, 2024 2.720 2.870 2.300 2.480 1,305,700 -0.21(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.