Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.94	52.70	51.91	52.68	148,866	+0.62(+1.19%)
Jan 30, 2023	52.53	52.77	52.04	52.06	177,150	-1.02(-1.91%)
Jan 27, 2023	52.35	53.34	52.35	53.08	236,795	+0.41(+0.78%)
Jan 26, 2023	52.63	52.71	51.92	52.67	114,072	+0.66(+1.26%)
Jan 25, 2023	51.19	52.05	50.78	52.01	139,348	+0.12(+0.23%)
Jan 24, 2023	51.86	52.24	51.74	51.89	89,854	-0.37(-0.70%)
Jan 23, 2023	51.20	52.32	51.16	52.26	162,803	+1.13(+2.20%)
Jan 20, 2023	50.20	51.15	50.03	51.14	229,719	+1.14(+2.27%)
Jan 19, 2023	50.41	50.59	49.78	50.00	158,040	-0.87(-1.70%)
Jan 18, 2023	51.84	52.14	50.83	50.87	140,923	-0.42(-0.82%)
Jan 17, 2023	50.97	51.36	50.78	51.29	162,265	+0.27(+0.53%)
Jan 13, 2023	50.20	51.05	50.20	51.02	146,368	+0.29(+0.57%)
Jan 12, 2023	50.40	50.73	49.54	50.73	161,950	+0.54(+1.07%)
Jan 11, 2023	49.53	50.19	49.32	50.19	184,910	+0.81(+1.63%)
Jan 10, 2023	48.74	49.38	48.69	49.38	177,156	+0.52(+1.06%)
Jan 09, 2023	48.79	49.51	48.79	48.87	194,086	+0.59(+1.22%)
Jan 06, 2023	47.57	48.37	46.89	48.28	159,748	+1.00(+2.11%)
Jan 05, 2023	47.68	47.68	47.19	47.28	91,267	-0.86(-1.78%)
Jan 04, 2023	47.89	48.31	47.53	48.14	150,346	+0.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.