Indicators

Exponential Technologies Ishares ETF (NQ: XT )

56.45 +0.59 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.82	58.00	56.95	57.13	194,840	-0.92(-1.59%)
Jan 28, 2021	57.89	58.47	57.89	58.05	223,660	+0.38(+0.66%)
Jan 27, 2021	58.31	58.40	57.49	57.67	412,663	-1.40(-2.37%)
Jan 26, 2021	59.54	59.57	59.04	59.07	510,011	-0.42(-0.71%)
Jan 25, 2021	59.42	59.60	58.70	59.49	280,482	+0.25(+0.43%)
Jan 22, 2021	59.08	59.36	59.05	59.24	240,973	-0.28(-0.48%)
Jan 21, 2021	59.71	59.72	59.22	59.52	271,381	+0.00(+0.00%)
Jan 20, 2021	59.39	59.61	59.33	59.52	175,064	+0.50(+0.85%)
Jan 19, 2021	58.77	59.05	58.63	59.02	219,010	+0.98(+1.69%)
Jan 15, 2021	58.25	58.40	57.76	58.04	319,767	-0.58(-0.99%)
Jan 14, 2021	58.55	58.90	58.51	58.62	658,179	+0.35(+0.61%)
Jan 13, 2021	58.32	58.46	58.18	58.27	264,565	+0.11(+0.19%)
Jan 12, 2021	58.03	58.23	57.81	58.16	208,262	+0.22(+0.37%)
Jan 11, 2021	57.65	58.17	57.51	57.94	180,916	-0.26(-0.45%)
Jan 08, 2021	58.08	58.29	57.59	58.21	375,596	+0.62(+1.07%)
Jan 07, 2021	56.95	57.65	56.95	57.59	270,632	+0.79(+1.40%)
Jan 06, 2021	56.35	57.26	56.34	56.80	350,972	+0.15(+0.26%)
Jan 05, 2021	56.05	56.73	56.05	56.65	235,335	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.