Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2179 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2770 0.2770 0.2530 0.2619 1,217,873 -0.01(-3.00%)
Jan 30, 2024 0.2615 0.2849 0.2600 0.2700 1,594,157 +0.01(+2.78%)
Jan 29, 2024 0.3100 0.3100 0.2515 0.2627 2,671,577 -0.04(-14.43%)
Jan 26, 2024 0.4325 0.4400 0.3013 0.3070 6,158,677 -0.48(-60.99%)
Jan 25, 2024 0.7101 0.7890 0.7100 0.7869 280,398 +0.06(+7.79%)
Jan 24, 2024 0.7225 0.7409 0.6910 0.7300 168,861 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7700 0.7100 0.7300 188,976 -0.04(-5.18%)
Jan 22, 2024 0.7511 0.7710 0.7300 0.7699 159,231 -0.01(-1.35%)
Jan 19, 2024 0.7130 0.7960 0.7006 0.7804 414,345 +0.06(+8.30%)
Jan 18, 2024 0.6910 0.7288 0.6720 0.7206 169,657 +0.01(+0.94%)
Jan 17, 2024 0.6980 0.7200 0.6980 0.7139 156,232 -0.01(-0.98%)
Jan 16, 2024 0.6935 0.7300 0.6935 0.7210 169,112 +0.03(+3.97%)
Jan 12, 2024 0.6840 0.7464 0.6360 0.6935 444,877 -0.01(-1.91%)
Jan 11, 2024 0.7331 0.7500 0.6801 0.7070 162,302 -0.02(-3.26%)
Jan 10, 2024 0.7040 0.7390 0.7001 0.7308 175,744 +0.00(+0.25%)
Jan 09, 2024 0.7000 0.7510 0.6183 0.7290 348,804 +0.03(+4.14%)
Jan 08, 2024 0.7677 0.7803 0.6812 0.7000 181,626 -0.09(-11.39%)
Jan 05, 2024 0.7900 0.8000 0.7410 0.7900 221,967 +0.01(+1.28%)
Jan 04, 2024 0.7894 0.7989 0.7300 0.7800 178,881 +0.00(+0.00%)
Jan 03, 2024 0.7410 0.8197 0.7200 0.7800 559,168 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.