Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.250	4.455	3.810	4.290	2,154,974	+0.36(+9.16%)
Jan 30, 2023	4.120	4.250	3.890	3.930	824,979	-0.22(-5.30%)
Jan 27, 2023	3.890	4.245	3.830	4.150	1,177,171	+0.25(+6.41%)
Jan 26, 2023	3.810	3.960	3.650	3.900	710,241	+0.17(+4.56%)
Jan 25, 2023	3.810	3.825	3.560	3.730	953,785	-0.15(-3.87%)
Jan 24, 2023	4.000	4.510	3.840	3.880	1,517,723	-0.14(-3.48%)
Jan 23, 2023	3.860	4.035	3.780	4.020	876,032	+0.24(+6.35%)
Jan 20, 2023	3.700	3.965	3.530	3.780	961,426	+0.06(+1.61%)
Jan 19, 2023	3.800	3.888	3.702	3.720	778,825	-0.10(-2.62%)
Jan 18, 2023	3.920	4.000	3.800	3.820	707,370	-0.04(-1.04%)
Jan 17, 2023	3.990	4.109	3.840	3.860	730,268	-0.10(-2.53%)
Jan 13, 2023	3.760	4.090	3.760	3.960	971,757	+0.09(+2.33%)
Jan 12, 2023	3.880	4.170	3.530	3.870	2,674,238	-0.05(-1.28%)
Jan 11, 2023	3.950	4.145	3.730	3.920	1,400,660	-0.02(-0.51%)
Jan 10, 2023	3.790	4.040	3.765	3.940	1,598,334	+0.14(+3.68%)
Jan 09, 2023	3.620	4.010	3.550	3.800	2,730,867	+0.22(+6.15%)
Jan 06, 2023	3.430	3.640	3.185	3.580	2,017,947	+0.15(+4.37%)
Jan 05, 2023	3.140	3.460	3.040	3.430	1,953,187	+0.27(+8.54%)
Jan 04, 2023	3.020	3.190	2.900	3.160	1,442,399	+0.21(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.