Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.330 3.360 3.100 3.150 979,677 -0.19(-5.69%)
Jan 30, 2024 3.450 3.505 3.270 3.340 784,125 -0.06(-1.76%)
Jan 29, 2024 3.430 3.500 3.300 3.400 842,776 -0.04(-1.16%)
Jan 26, 2024 3.460 3.500 3.345 3.440 588,277 -0.01(-0.29%)
Jan 25, 2024 3.530 3.669 3.430 3.450 600,409 -0.06(-1.71%)
Jan 24, 2024 3.640 3.780 3.445 3.510 1,014,468 -0.07(-1.96%)
Jan 23, 2024 3.660 3.660 3.460 3.580 736,926 -0.05(-1.38%)
Jan 22, 2024 3.570 3.690 3.505 3.630 634,243 +0.15(+4.31%)
Jan 19, 2024 3.480 3.520 3.340 3.480 1,075,078 +0.02(+0.58%)
Jan 18, 2024 3.640 3.720 3.385 3.460 853,761 -0.15(-4.16%)
Jan 17, 2024 3.810 3.810 3.530 3.610 1,247,945 -0.26(-6.72%)
Jan 16, 2024 3.520 3.920 3.405 3.870 1,594,914 +0.27(+7.50%)
Jan 12, 2024 3.450 3.716 3.450 3.600 999,096 +0.18(+5.26%)
Jan 11, 2024 3.490 3.560 3.260 3.420 775,113 -0.09(-2.56%)
Jan 10, 2024 3.730 3.730 3.400 3.510 905,935 -0.23(-6.15%)
Jan 09, 2024 3.650 3.850 3.610 3.740 891,899 +0.11(+3.03%)
Jan 08, 2024 3.340 3.665 3.280 3.630 919,060 +0.28(+8.36%)
Jan 05, 2024 3.400 3.460 3.250 3.350 1,002,593 -0.06(-1.76%)
Jan 04, 2024 3.250 3.495 3.230 3.410 942,974 +0.14(+4.28%)
Jan 03, 2024 3.160 3.350 3.050 3.270 807,731 +0.13(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.