Indicators

Mesa Air Group Inc (NQ: MESA )

0.9199 -0.0086 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.890	3.040	2.870	2.950	355,884	+0.07(+2.43%)
Jan 30, 2023	2.920	3.100	2.860	2.880	444,901	-0.12(-4.00%)
Jan 27, 2023	2.850	3.000	2.770	3.000	676,855	+0.21(+7.33%)
Jan 26, 2023	2.700	2.800	2.520	2.795	1,313,989	+0.10(+3.90%)
Jan 25, 2023	2.440	2.690	2.370	2.690	597,202	+0.22(+8.91%)
Jan 24, 2023	2.560	2.571	2.410	2.470	549,018	-0.14(-5.36%)
Jan 23, 2023	2.610	2.710	2.520	2.610	569,661	+0.02(+0.77%)
Jan 20, 2023	2.330	2.600	2.310	2.590	742,412	+0.28(+12.12%)
Jan 19, 2023	2.400	2.415	2.259	2.310	367,003	-0.12(-4.94%)
Jan 18, 2023	2.490	2.550	2.366	2.430	409,814	+0.00(+0.00%)
Jan 17, 2023	2.430	2.450	2.330	2.430	296,706	+0.01(+0.41%)
Jan 13, 2023	2.550	2.640	2.400	2.420	382,380	-0.19(-7.28%)
Jan 12, 2023	2.480	2.620	2.370	2.610	649,412	+0.18(+7.41%)
Jan 11, 2023	2.390	2.560	2.355	2.430	742,147	+0.06(+2.53%)
Jan 10, 2023	2.300	2.380	2.210	2.370	414,163	+0.04(+1.72%)
Jan 09, 2023	2.300	2.450	2.270	2.330	877,464	+0.15(+6.88%)
Jan 06, 2023	2.400	2.400	2.080	2.180	1,049,396	-0.22(-9.17%)
Jan 05, 2023	2.000	2.440	2.000	2.400	1,165,348	+0.40(+20.00%)
Jan 04, 2023	1.850	2.110	1.820	2.000	937,227	+0.18(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.