Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.11	15.24	14.74	14.85	2,791,494	-0.37(-2.43%)
Jan 29, 2015	14.85	15.46	14.58	15.22	3,155,648	+0.41(+2.77%)
Jan 28, 2015	15.58	15.70	14.55	14.81	4,261,226	-0.61(-3.96%)
Jan 27, 2015	15.24	15.98	15.20	15.42	4,843,393	-0.18(-1.12%)
Jan 26, 2015	15.94	16.54	15.41	15.60	6,422,134	-0.39(-2.47%)
Jan 23, 2015	15.36	16.32	15.23	15.99	5,283,861	+0.51(+3.29%)
Jan 22, 2015	15.02	15.72	14.70	15.48	5,958,550	+0.59(+3.96%)
Jan 21, 2015				14.89	5,841,822	+0.05(+0.34%)
Jan 20, 2015	14.37	14.92	14.03	14.84	5,036,880	+0.32(+2.24%)
Jan 16, 2015	13.67	14.57	13.55	14.52	4,264,871	+0.79(+5.79%)
Jan 15, 2015		14.60	13.66	13.72	3,985,472	-0.55(-3.85%)
Jan 14, 2015	13.77	14.76	13.70	14.27	3,707,485	-0.07(-0.49%)
Jan 13, 2015				14.34	5,321,548	-0.30(-2.05%)
Jan 12, 2015	14.60	14.78	14.00	14.64	5,207,892	+0.08(+0.55%)
Jan 09, 2015	13.55	14.81	13.23	14.56	7,644,361	+1.00(+7.37%)
Jan 08, 2015	13.53	13.88	13.22	13.56	3,704,358	+0.16(+1.19%)
Jan 07, 2015	13.11	13.52	12.90	13.40	3,534,471	+0.59(+4.56%)
Jan 06, 2015	13.40	13.61	12.38	12.81	4,735,726	-0.51(-3.79%)
Jan 05, 2015	13.02	13.78	12.95	13.32	4,698,857	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.